Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YXP1 20351221 17.7073 | P1YXP1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.62 | 22.46% | 3.38 | 14:27:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.815 | 2.65 | 3.38 | 2.76 |
P1YXP1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YXP1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.55 | -0.06 | -2.11% | 2.47 | 2.72 | 2.395 | 0 |
| May 09 2024 | 2.605 | 0.46 | 21.45% | 2.295 | 2.605 | 2.215 | 0 |
| May 08 2024 | 2.145 | -0.39 | -15.22% | 2.565 | 2.58 | 1.975 | 150 |
| May 07 2024 | 2.53 | -0.02 | -0.78% | 2.65 | 2.665 | 2.455 | 0 |
| May 06 2024 | 2.55 | -0.15 | -5.56% | 2.865 | 2.865 | 2.455 | 0 |
| May 03 2024 | 2.70 | 0.38 | 16.13% | 2.535 | 2.75 | 2.34 | 200 |
| May 02 2024 | 2.325 | -0.98 | -29.55% | 3.43 | 3.49 | 2.275 | 200 |
| Apr 30 2024 | 3.30 | -2.29 | -40.97% | 5.47 | 5.47 | 3.21 | 350 |
| Apr 29 2024 | 5.59 | 0.13 | 2.38% | 5.78 | 5.80 | 5.28 | 0 |
| Apr 26 2024 | 5.46 | 0.12 | 2.25% | 5.53 | 5.68 | 5.41 | 0 |
| Apr 25 2024 | 5.34 | -0.25 | -4.47% | 5.65 | 5.91 | 5.14 | 0 |
| Apr 24 2024 | 5.59 | -0.12 | -2.10% | 5.89 | 5.91 | 5.59 | 0 |
| Apr 23 2024 | 5.71 | 0.26 | 4.77% | 5.59 | 6.02 | 5.48 | 0 |
| Apr 22 2024 | 5.45 | 0.21 | 4.01% | 5.50 | 5.81 | 4.98 | 0 |
| Apr 19 2024 | 5.24 | -0.15 | -2.78% | 5.22 | 5.36 | 4.86 | 0 |
| Apr 18 2024 | 5.39 | -0.02 | -0.37% | 5.35 | 5.41 | 5.17 | 0 |
| Apr 17 2024 | 5.41 | 0.05 | 0.93% | 5.46 | 5.58 | 5.29 | 0 |
| Apr 16 2024 | 5.36 | -0.60 | -10.07% | 5.68 | 5.82 | 5.17 | 0 |
| Apr 15 2024 | 5.96 | 0.55 | 10.17% | 5.72 | 6.52 | 5.72 | 0 |
