NLBNPIT1YXP1 20351221 17.8893 (P1YXP1)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1720799700 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1720713300 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1720626900 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1720540500 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1720454100 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1720194900 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1720108500 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1720022100 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1719935700 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1719849300 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1719590100 | 0.575 | -0.069 | -10.71 | 0.732 | 0.794 | 0.575 | 0 |
| 1719503700 | 0.644 | -0.84 | -56.60 | 1.565 | 1.565 | 0.644 | 800 |
| 1719417300 | 1.484 | 0.03 | 2.20 | 1.535 | 1.635 | 1.275 | 0 |
| 1719330900 | 1.452 | -0.09 | -6.02 | 1.5049999 | 1.67 | 1.401 | 0 |
| 1719244500 | 1.545 | 0.3 | 24.50 | 1.329 | 1.65 | 1.311 | 0 |
| 1718985300 | 1.241 | -0.02 | -1.35 | 1.11 | 1.422 | 1.11 | 0 |
| 1718898900 | 1.258 | 0.1 | 8.82 | 1.161 | 1.385 | 1.161 | 0 |
| 1718812500 | 1.156 | -0.02 | -1.70 | 1.3 | 1.367 | 1.123 | 0 |
| 1718726100 | 1.176 | 0.03 | 3.07 | 1.317 | 1.375 | 1.118 | 0 |
| 1718639700 | 1.141 | 0.16 | 15.96 | 1.241 | 1.361 | 0.995 | 0 |
| 1718380500 | 0.984 | -0.871 | -46.95 | 1.775 | 1.855 | 0.84 | 0 |
| 1718294100 | 1.855 | -0.52 | -21.89 | 2.285 | 2.285 | 1.75 | 0 |
| 1718207700 | 2.375 | 0.15 | 6.74 | 2.395 | 2.43 | 1.975 | 0 |
| 1718121300 | 2.225 | -0.19 | -7.87 | 2.615 | 2.6349999 | 2.11 | 0 |
| 1718034900 | 2.415 | 0.05 | 2.11 | 2.235 | 2.425 | 2.22 | 0 |
| 1717775700 | 2.365 | -0.15 | -5.96 | 2.435 | 2.575 | 2.19 | 0 |
| 1717689300 | 2.515 | 0.11 | 4.36 | 2.56 | 2.56 | 2.41 | 0 |
| 1717602900 | 2.41 | 0.26 | 12.09 | 2.315 | 2.595 | 2.2799999 | 0 |
| 1717516500 | 2.15 | -0.25 | -10.42 | 2.415 | 2.415 | 2.05 | 0 |
| 1717430100 | 2.4 | -0.07 | -2.83 | 2.675 | 2.83 | 2.365 | 0 |
| 1717170900 | 2.47 | -0.21 | -7.66 | 2.77 | 2.785 | 2.395 | 0 |
| 1717084500 | 2.675 | 0.12 | 4.70 | 2.48 | 2.895 | 2.47 | 0 |
| 1716998100 | 2.555 | -0.37 | -12.65 | 2.9 | 2.915 | 2.395 | 0 |
| 1716911700 | 2.925 | -0.21 | -6.55 | 3.24 | 3.25 | 2.755 | 0 |
| 1716825300 | 3.13 | 0.35 | 12.59 | 2.93 | 3.13 | 2.9049999 | 0 |
| 1716566100 | 2.7799999 | 0.1 | 3.73 | 2.595 | 2.865 | 2.595 | 0 |
| 1716479700 | 2.68 | 0.05 | 1.90 | 2.795 | 2.985 | 2.605 | 0 |
| 1716393300 | 2.63 | -0.06 | -2.23 | 2.415 | 2.71 | 2.375 | 0 |
| 1716306900 | 2.69 | -0.23 | -7.72 | 2.8849999 | 2.9 | 2.645 | 0 |
| 1716220500 | 2.915 | -0.2 | -6.27 | 3.2799999 | 3.2799999 | 2.915 | 0 |
| 1715961300 | 3.11 | -0.31 | -9.06 | 3.38 | 3.4 | 3.05 | 0 |
| 1715874900 | 3.42 | -0.21 | -5.79 | 3.74 | 3.74 | 3.2 | 0 |
| 1715788500 | 3.63 | -0.13 | -3.46 | 3.96 | 4.03 | 3.52 | 200 |
| 1715702100 | 3.76 | 0.38 | 11.24 | 3.36 | 3.85 | 3.36 | 300 |
| 1715615700 | 3.38 | 0.83 | 32.55 | 2.815 | 3.38 | 2.65 | 0 |
| 1715356500 | 2.55 | -0.06 | -2.11 | 2.47 | 2.72 | 2.395 | 0 |
| 1715270100 | 2.605 | 0.46 | 21.45 | 2.295 | 2.605 | 2.215 | 0 |
| 1715183700 | 2.145 | -0.39 | -15.22 | 2.565 | 2.58 | 1.975 | 150 |
| 1715097300 | 2.5299999 | -0.02 | -0.78 | 2.65 | 2.665 | 2.455 | 0 |
| 1715010900 | 2.55 | -0.15 | -5.56 | 2.865 | 2.865 | 2.455 | 0 |
| 1714751700 | 2.7 | 0.38 | 16.13 | 2.535 | 2.75 | 2.34 | 200 |
| 1714665300 | 2.325 | -0.98 | -29.55 | 3.43 | 3.49 | 2.275 | 200 |
| 1714492500 | 3.3 | -2.29 | -40.97 | 5.47 | 5.47 | 3.21 | 350 |
| 1714406100 | 5.59 | 0.13 | 2.38 | 5.78 | 5.8 | 5.28 | 0 |
| 1714146900 | 5.46 | 0.12 | 2.25 | 5.53 | 5.68 | 5.41 | 0 |
| 1714060500 | 5.34 | -0.25 | -4.47 | 5.65 | 5.91 | 5.14 | 0 |
| 1713974100 | 5.59 | -0.12 | -2.10 | 5.89 | 5.91 | 5.59 | 0 |
| 1713887700 | 5.71 | 0.26 | 4.77 | 5.59 | 6.0199999 | 5.48 | 0 |
| 1713801300 | 5.45 | 0.21 | 4.01 | 5.5 | 5.8099999 | 4.98 | 0 |
| 1713542100 | 5.24 | -0.15 | -2.78 | 5.22 | 5.36 | 4.86 | 0 |
| 1713455700 | 5.39 | -0.02 | -0.37 | 5.35 | 5.41 | 5.17 | 0 |
| 1713369300 | 5.41 | 0.05 | 0.93 | 5.46 | 5.58 | 5.29 | 0 |
| 1713282900 | 5.36 | -0.6 | -10.07 | 5.68 | 5.82 | 5.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
