Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YXF2 20991231 617.4111 | P1YXF2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.69 | -6.11% | 25.99 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.43 | 25.68 | 28.24 | 25.99 | 27.68 |
P1YXF2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YXF2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 26.79 | -0.49 | -1.80% | 27.43 | 28.24 | 25.68 | 0 |
| May 08 2024 | 27.28 | -0.40 | -1.45% | 27.96 | 28.17 | 27.08 | 0 |
| May 07 2024 | 27.68 | -1.14 | -3.96% | 28.99 | 29.15 | 26.66 | 0 |
| May 06 2024 | 28.82 | 3.34 | 13.11% | 26.36 | 28.83 | 26.27 | 0 |
| May 03 2024 | 25.48 | 2.99 | 13.29% | 24.56 | 26.17 | 23.85 | 0 |
| May 02 2024 | 22.49 | -2.68 | -10.65% | 22.17 | 23.37 | 21.46 | 0 |
| Apr 30 2024 | 25.17 | 0.49 | 1.99% | 25.66 | 26.17 | 24.79 | 0 |
| Apr 29 2024 | 24.68 | -0.23 | -0.92% | 26.48 | 26.48 | 23.38 | 0 |
| Apr 26 2024 | 24.91 | 5.31 | 27.09% | 22.69 | 25.10 | 21.70 | 0 |
| Apr 25 2024 | 19.60 | -0.33 | -1.66% | 16.85 | 20.21 | 16.49 | 25 |
| Apr 24 2024 | 19.93 | -0.72 | -3.49% | 22.52 | 22.95 | 19.93 | 0 |
| Apr 23 2024 | 20.65 | 4.33 | 26.53% | 18.34 | 20.75 | 18.34 | 0 |
| Apr 22 2024 | 16.32 | -3.81 | -18.93% | 16.93 | 17.87 | 15.49 | 275 |
| Apr 19 2024 | 20.13 | -3.47 | -14.70% | 21.88 | 23.37 | 19.79 | 0 |
| Apr 18 2024 | 23.60 | -0.93 | -3.79% | 24.18 | 24.78 | 21.12 | 0 |
| Apr 17 2024 | 24.53 | -1.01 | -3.95% | 25.17 | 26.96 | 23.85 | 100 |
| Apr 16 2024 | 25.54 | -1.01 | -3.80% | 24.37 | 25.68 | 23.60 | 0 |
| Apr 15 2024 | 26.55 | -0.66 | -2.43% | 26.49 | 28.29 | 26.32 | 0 |
| Apr 12 2024 | 27.21 | 0.67 | 2.52% | 28.82 | 29.00 | 26.45 | 150 |
| Apr 11 2024 | 26.54 | 1.67 | 6.71% | 25.41 | 26.76 | 24.81 | 150 |
| Apr 10 2024 | 24.87 | 2.99 | 13.67% | 22.83 | 25.02 | 21.98 | 0 |
