P1YXC9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.409 | 0.00 | 0.00% | 1.409 | 1.409 | 1.409 | 0 |
May 23 2024 | 1.409 | 0.00 | 0.00% | 1.409 | 1.409 | 1.409 | 0 |
May 22 2024 | 1.409 | 0.00 | 0.00% | 1.409 | 1.409 | 1.409 | 0 |
May 21 2024 | 1.409 | 0.00 | 0.00% | 1.409 | 1.409 | 1.409 | 0 |
May 20 2024 | 1.409 | 0.00 | 0.00% | 1.409 | 1.409 | 1.409 | 0 |
May 17 2024 | 1.409 | 0.00 | 0.00% | 1.409 | 1.409 | 1.409 | 0 |
May 16 2024 | 1.409 | 0.00 | 0.00% | 1.409 | 1.409 | 1.409 | 0 |
May 15 2024 | 1.409 | 0.00 | 0.00% | 1.409 | 1.409 | 1.409 | 0 |
May 14 2024 | 1.409 | 0.00 | 0.00% | 1.409 | 1.409 | 1.409 | 0 |
May 13 2024 | 1.409 | 0.00 | 0.00% | 1.409 | 1.409 | 1.409 | 0 |
May 10 2024 | 1.409 | 0.00 | 0.00% | 1.409 | 1.409 | 1.409 | 0 |
May 09 2024 | 1.409 | 0.00 | 0.00% | 1.409 | 1.409 | 1.409 | 0 |
May 08 2024 | 1.409 | 0.00 | 0.00% | 1.409 | 1.409 | 1.409 | 0 |
May 07 2024 | 1.409 | 0.00 | 0.00% | 1.409 | 1.409 | 1.409 | 0 |
May 06 2024 | 1.409 | 0.00 | 0.00% | 1.409 | 1.409 | 1.409 | 0 |
May 03 2024 | 1.409 | 0.00 | 0.00% | 1.409 | 1.409 | 1.409 | 0 |
May 02 2024 | 1.409 | 0.00 | 0.00% | 1.409 | 1.409 | 1.409 | 0 |
Apr 30 2024 | 1.409 | 0.00 | 0.00% | 1.409 | 1.409 | 1.409 | 0 |
Apr 29 2024 | 1.409 | 0.00 | 0.00% | 1.409 | 1.409 | 1.409 | 0 |
Apr 26 2024 | 1.409 | 0.00 | 0.00% | 1.409 | 1.409 | 1.409 | 0 |
Apr 25 2024 | 1.409 | 0.00 | 0.00% | 1.409 | 1.409 | 1.409 | 0 |
Apr 24 2024 | 1.409 | 0.00 | 0.00% | 1.409 | 1.409 | 1.409 | 0 |
Apr 23 2024 | 1.409 | 0.00 | 0.00% | 1.409 | 1.409 | 1.409 | 0 |
Apr 22 2024 | 1.409 | 0.00 | 0.00% | 1.409 | 1.409 | 1.409 | 0 |
Apr 19 2024 | 1.409 | 0.00 | 0.00% | 1.409 | 1.409 | 1.409 | 0 |
Apr 18 2024 | 1.409 | 0.00 | 0.00% | 1.409 | 1.409 | 1.409 | 0 |
Apr 17 2024 | 1.409 | 0.00 | 0.00% | 1.409 | 1.409 | 1.409 | 0 |
Apr 16 2024 | 1.409 | 0.00 | 0.00% | 1.409 | 1.409 | 1.409 | 0 |
Apr 15 2024 | 1.409 | 0.00 | 0.00% | 1.409 | 1.409 | 1.409 | 0 |
Apr 12 2024 | 1.409 | 0.00 | 0.00% | 1.409 | 1.409 | 1.409 | 0 |
Apr 11 2024 | 1.409 | 0.00 | 0.00% | 1.409 | 1.409 | 1.409 | 0 |
Apr 10 2024 | 1.409 | 0.00 | 0.00% | 1.409 | 1.409 | 1.409 | 0 |
Apr 09 2024 | 1.409 | 0.00 | 0.00% | 1.409 | 1.409 | 1.409 | 0 |
Apr 08 2024 | 1.409 | 0.00 | 0.00% | 1.409 | 1.409 | 1.409 | 0 |
Apr 05 2024 | 1.409 | 0.00 | 0.00% | 1.409 | 1.409 | 1.409 | 0 |
Apr 04 2024 | 1.409 | 0.00 | 0.00% | 1.409 | 1.409 | 1.409 | 0 |
Apr 03 2024 | 1.409 | 0.00 | 0.00% | 1.409 | 1.409 | 1.409 | 0 |
Apr 02 2024 | 1.409 | 0.00 | 0.00% | 1.409 | 1.409 | 1.409 | 0 |
Mar 28 2024 | 1.409 | 0.00 | 0.00% | 1.409 | 1.409 | 1.409 | 0 |
Mar 27 2024 | 1.409 | 0.00 | 0.00% | 1.409 | 1.409 | 1.409 | 0 |
Mar 26 2024 | 1.409 | 0.00 | 0.00% | 1.409 | 1.409 | 1.409 | 0 |
Mar 25 2024 | 1.409 | 0.00 | 0.00% | 1.409 | 1.409 | 1.409 | 0 |
Mar 22 2024 | 1.409 | 0.00 | 0.00% | 1.409 | 1.409 | 1.409 | 0 |
Mar 21 2024 | 1.409 | 0.00 | 0.00% | 1.409 | 1.409 | 1.409 | 0 |
Mar 20 2024 | 1.409 | 0.00 | 0.00% | 1.409 | 1.409 | 1.409 | 0 |
Mar 19 2024 | 1.409 | 0.00 | 0.00% | 1.409 | 1.409 | 1.409 | 0 |
Mar 18 2024 | 1.409 | 0.00 | 0.00% | 1.409 | 1.409 | 1.409 | 0 |
Mar 15 2024 | 1.409 | 0.00 | 0.00% | 1.409 | 1.409 | 1.409 | 0 |
Mar 14 2024 | 1.409 | 0.00 | 0.00% | 1.409 | 1.409 | 1.409 | 0 |
Mar 13 2024 | 1.409 | 0.00 | 0.00% | 1.409 | 1.409 | 1.409 | 0 |
Mar 12 2024 | 1.409 | 0.00 | 0.00% | 1.409 | 1.409 | 1.409 | 0 |
Mar 11 2024 | 1.409 | 0.00 | 0.00% | 1.409 | 1.409 | 1.409 | 0 |
Mar 08 2024 | 1.409 | 0.00 | 0.00% | 1.409 | 1.409 | 1.409 | 0 |
Mar 07 2024 | 1.409 | 0.00 | 0.00% | 1.409 | 1.409 | 1.409 | 0 |
Mar 06 2024 | 1.409 | 0.00 | 0.00% | 1.409 | 1.409 | 1.409 | 0 |
Mar 05 2024 | 1.409 | 0.00 | 0.00% | 1.409 | 1.409 | 1.409 | 0 |
Mar 04 2024 | 1.409 | 0.00 | 0.00% | 1.409 | 1.409 | 1.409 | 0 |
Mar 01 2024 | 1.409 | -0.75 | -34.62% | 1.795 | 2.02 | 1.409 | 0 |
Feb 29 2024 | 2.155 | -0.06 | -2.71% | 2.54 | 2.605 | 1.70 | 0 |
Feb 28 2024 | 2.215 | -0.14 | -5.74% | 2.445 | 2.595 | 1.72 | 0 |
Feb 27 2024 | 2.35 | -0.14 | -5.43% | 2.895 | 2.91 | 2.18 | 0 |
Feb 26 2024 | 2.485 | 0.35 | 16.39% | 2.515 | 2.685 | 2.35 | 0 |