Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YXB1 20991231 394.8158 | P1YXB1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 1.88% | 8.68 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.86 | 8.16 | 9.03 | 8.68 | 8.52 |
P1YXB1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YXB1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 8.26 | -0.35 | -4.07% | 8.86 | 9.03 | 8.16 | 0 |
| May 09 2024 | 8.61 | 0.15 | 1.77% | 8.35 | 8.62 | 8.01 | 0 |
| May 08 2024 | 8.46 | 0.40 | 4.96% | 8.06 | 8.56 | 7.71 | 0 |
| May 07 2024 | 8.06 | 0.98 | 13.84% | 7.79 | 8.06 | 7.44 | 500 |
| May 06 2024 | 7.08 | 0.67 | 10.45% | 6.84 | 7.13 | 6.65 | 200 |
| May 03 2024 | 6.41 | 1.18 | 22.56% | 5.77 | 6.57 | 5.50 | 0 |
| May 02 2024 | 5.23 | 0.15 | 2.95% | 5.56 | 5.94 | 4.85 | 0 |
| Apr 30 2024 | 5.08 | 0.28 | 5.83% | 4.78 | 5.39 | 4.41 | 250 |
| Apr 29 2024 | 4.80 | -0.65 | -11.93% | 6.15 | 6.15 | 4.79 | 0 |
| Apr 26 2024 | 5.45 | 1.10 | 25.29% | 6.19 | 6.49 | 4.75 | 2,500 |
| Apr 25 2024 | 4.35 | -6.01 | -58.01% | 3.38 | 5.78 | 3.20 | 1,145 |
| Apr 24 2024 | 10.36 | -0.07 | -0.67% | 12.04 | 12.31 | 10.31 | 1,495 |
| Apr 23 2024 | 10.43 | 1.30 | 14.24% | 9.71 | 10.97 | 9.70 | 2,450 |
| Apr 22 2024 | 9.13 | -0.89 | -8.88% | 9.94 | 10.49 | 8.80 | 0 |
| Apr 19 2024 | 10.02 | -2.26 | -18.40% | 11.01 | 12.06 | 9.91 | 0 |
| Apr 18 2024 | 12.28 | 1.38 | 12.66% | 11.11 | 12.31 | 10.92 | 310 |
| Apr 17 2024 | 10.90 | -0.51 | -4.47% | 11.42 | 11.81 | 10.82 | 0 |
| Apr 16 2024 | 11.41 | -0.78 | -6.40% | 11.25 | 11.68 | 11.02 | 0 |
| Apr 15 2024 | 12.19 | -0.66 | -5.14% | 12.47 | 13.45 | 12.02 | 0 |
