Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YXA3 20991231 958.0877 | P1YXA3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -1.16% | 21.30 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.40 | 21.05 | 21.99 | 21.30 | 21.55 |
P1YXA3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YXA3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 21.08 | 0.18 | 0.86% | 21.40 | 21.99 | 21.05 | 0 |
| May 08 2024 | 20.90 | 0.06 | 0.29% | 20.98 | 21.15 | 20.33 | 0 |
| May 07 2024 | 20.84 | -0.92 | -4.23% | 21.80 | 22.01 | 20.80 | 0 |
| May 06 2024 | 21.76 | 0.14 | 0.65% | 21.74 | 22.14 | 21.16 | 0 |
| May 03 2024 | 21.62 | -1.37 | -5.96% | 23.21 | 23.21 | 20.74 | 0 |
| May 02 2024 | 22.99 | 0.47 | 2.09% | 22.79 | 23.19 | 22.01 | 0 |
| Apr 30 2024 | 22.52 | 0.44 | 1.99% | 21.72 | 22.64 | 21.69 | 0 |
| Apr 29 2024 | 22.08 | 1.42 | 6.87% | 20.78 | 22.26 | 20.45 | 0 |
| Apr 26 2024 | 20.66 | -1.10 | -5.06% | 20.83 | 21.41 | 20.16 | 0 |
| Apr 25 2024 | 21.76 | 1.91 | 9.62% | 19.50 | 22.80 | 19.50 | 0 |
| Apr 24 2024 | 19.85 | -0.17 | -0.85% | 19.82 | 20.60 | 18.83 | 0 |
| Apr 23 2024 | 20.02 | -0.93 | -4.44% | 21.01 | 21.01 | 19.99 | 0 |
| Apr 22 2024 | 20.95 | -0.16 | -0.76% | 21.01 | 21.35 | 20.14 | 0 |
| Apr 19 2024 | 21.11 | 0.61 | 2.98% | 21.65 | 22.13 | 20.75 | 0 |
| Apr 18 2024 | 20.50 | 0.62 | 3.12% | 20.27 | 21.34 | 19.95 | 0 |
| Apr 17 2024 | 19.88 | -2.58 | -11.49% | 20.88 | 20.96 | 18.33 | 50 |
| Apr 16 2024 | 22.46 | 1.01 | 4.71% | 22.35 | 22.60 | 21.41 | 0 |
| Apr 15 2024 | 21.45 | -1.31 | -5.76% | 21.62 | 22.38 | 20.23 | 0 |
| Apr 12 2024 | 22.76 | 0.96 | 4.40% | 21.01 | 23.03 | 20.63 | 0 |
| Apr 11 2024 | 21.80 | 0.27 | 1.25% | 21.69 | 22.15 | 20.90 | 0 |
| Apr 10 2024 | 21.53 | 0.25 | 1.17% | 21.01 | 22.35 | 20.31 | 0 |
