ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,324.07
      0.39%
      US Tech 100
      18,174.40
      0.58%
      Dow Jones
      40,065.68
      0.16%
      Brent Oil
      83.615
      0.02%
      Bitcoin
      67,468.01
      1.98%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT1YWT5 20991231 33.449 (P1YWT5)

      7. NLBNPIT1YWT5 20991231 33.449 (P1YWT5) Historical

      P1YWT5 NLBNPIT1YWT5 20991231 33.449

      0.00
      0.00 (0.00%)
      Last Updated: -
      Delayed by 15 minutes

      P1YWT5 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 0.859 0.00 0.00% 0.859 0.859 0.859 0
      May 16 2024 0.859 0.00 0.00% 0.859 0.859 0.859 0
      May 15 2024 0.859 0.00 0.00% 0.859 0.859 0.859 0
      May 14 2024 0.859 0.00 0.00% 0.859 0.859 0.859 0
      May 13 2024 0.859 0.00 0.00% 0.859 0.859 0.859 0
      May 10 2024 0.859 0.00 0.00% 0.859 0.859 0.859 0
      May 09 2024 0.859 0.00 0.00% 0.859 0.859 0.859 0
      May 08 2024 0.859 0.00 0.00% 0.859 0.859 0.859 0
      May 07 2024 0.859 0.00 0.00% 0.859 0.859 0.859 0
      May 06 2024 0.859 0.00 0.00% 0.859 0.859 0.859 0
      May 03 2024 0.859 0.00 0.00% 0.859 0.859 0.859 0
      May 02 2024 0.859 0.00 0.00% 0.859 0.859 0.859 0
      Apr 30 2024 0.859 0.00 0.00% 0.859 0.859 0.859 0
      Apr 29 2024 0.859 0.00 0.00% 0.859 0.859 0.859 0
      Apr 26 2024 0.859 0.00 0.00% 0.859 0.859 0.859 0
      Apr 25 2024 0.859 0.00 0.00% 0.859 0.859 0.859 0
      Apr 24 2024 0.859 0.00 0.00% 0.859 0.859 0.859 0
      Apr 23 2024 0.859 0.00 0.00% 0.859 0.859 0.859 0
      Apr 22 2024 0.859 0.00 0.00% 0.859 0.859 0.859 0
      Apr 19 2024 0.859 0.00 0.00% 0.859 0.859 0.859 0
      Apr 18 2024 0.859 0.00 0.00% 0.859 0.859 0.859 0
      Apr 17 2024 0.859 0.00 0.00% 0.859 0.859 0.859 0
      Apr 16 2024 0.859 0.00 0.00% 0.859 0.859 0.859 0
      Apr 15 2024 0.859 0.00 0.00% 0.859 0.859 0.859 0
      Apr 12 2024 0.859 0.00 0.00% 0.859 0.859 0.859 0
      Apr 11 2024 0.859 0.00 0.00% 0.859 0.859 0.859 0
      Apr 10 2024 0.859 0.00 0.00% 0.859 0.859 0.859 0
      Apr 09 2024 0.859 0.00 0.00% 0.859 0.859 0.859 0
      Apr 08 2024 0.859 0.00 0.00% 0.859 0.859 0.859 0
      Apr 05 2024 0.859 0.00 0.00% 0.859 0.859 0.859 0
      Apr 04 2024 0.859 0.00 0.00% 0.859 0.859 0.859 0
      Apr 03 2024 0.859 0.00 0.00% 0.859 0.859 0.859 0
      Apr 02 2024 0.859 0.00 0.00% 0.859 0.859 0.859 0
      Mar 28 2024 0.859 0.00 0.00% 0.859 0.859 0.859 0
      Mar 27 2024 0.859 0.00 0.00% 0.859 0.859 0.859 0
      Mar 26 2024 0.859 0.00 0.00% 0.859 0.859 0.859 0
      Mar 25 2024 0.859 0.00 0.00% 0.859 0.859 0.859 0
      Mar 22 2024 0.859 0.00 0.00% 0.859 0.859 0.859 0
      Mar 21 2024 0.859 0.00 0.00% 0.859 0.859 0.859 0
      Mar 20 2024 0.859 0.00 0.00% 0.859 0.859 0.859 0
      Mar 19 2024 0.859 -0.35 -28.95% 1.099 1.219 0.859 0
      Mar 18 2024 1.209 -0.44 -26.50% 1.52 1.58 0.931 3,220
      Mar 15 2024 1.645 -0.58 -26.07% 2.38 2.38 1.645 2,027
      Mar 14 2024 2.225 -0.05 -1.98% 2.22 2.365 1.985 1,300
      Mar 13 2024 2.27 -0.53 -18.78% 2.83 2.88 1.96 1,102
      Mar 12 2024 2.795 -0.68 -19.45% 3.37 3.50 2.785 0
      Mar 11 2024 3.47 -0.21 -5.71% 3.90 4.23 3.47 600
      Mar 08 2024 3.68 0.54 17.20% 3.31 3.73 3.17 0
      Mar 07 2024 3.14 0.08 2.61% 3.33 3.60 2.925 190
      Mar 06 2024 3.06 0.00 0.00% 3.09 3.14 2.81 0
      Mar 05 2024 3.06 -0.13 -4.08% 3.49 3.49 2.845 620
      Mar 04 2024 3.19 -0.24 -7.00% 3.55 3.62 3.10 0
      Mar 01 2024 3.43 -0.04 -1.15% 3.38 3.43 3.16 200
      Feb 29 2024 3.47 -0.05 -1.42% 3.56 3.59 3.26 0
      Feb 28 2024 3.52 -0.18 -4.86% 3.79 3.90 3.39 0
      Feb 27 2024 3.70 0.13 3.64% 3.66 3.93 3.48 0
      Feb 26 2024 3.57 0.07 2.00% 3.63 3.65 3.41 0
      Feb 23 2024 3.50 -0.54 -13.37% 4.00 4.16 3.44 2,000
      Feb 22 2024 4.04 -0.01 -0.25% 3.93 4.21 3.66 0
      Feb 21 2024 4.05 -0.53 -11.57% 4.48 4.48 3.84 420
      Feb 20 2024 4.58 -0.12 -2.55% 4.86 4.86 4.54 0

      Your Recent History

      BIT
      P1YWT5
      NLBNPIT1YWT5 20991231 33...
      EU
      MLYAC
      Metropolis of Lyon 0.54%...
      NASDAQ
      GFAIW
      Guardforce AI
      BIT
      S31889
      Societe Generale Effekten
      LBNK
      THXUSDT
      Thxcoin
      NASDAQ
      FTDHX
      American Funds College 2...
      BOV
      PORT3F
      Wilson Sons Holdings Bra... ON
      NASDAQ
      BJK
      VanEck Gaming ETF
      COIN
      TVNTETH
      TravelNote
      ASX
      EQX
      Equatorial Resources
      NASDAQ
      FSXCX
      Fidelity Advisor Sustain...
      LSE
      68LL
      Prud.fund 23
      NYSE
      INN-E
      Summit Hotel Properties
      NASDAQ
      FCVLQX
      Health Care Select Portf...
      NASDAQ
      FBFSEX
      FT Income Portfolio Seri...
      BIT
      P1S0J2
      NLBNPIT1S0J2 20241220 0.25
      Delayed Upgrade Clock