P1YWC1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.044 | 0.00 | 0.00% | 1.044 | 1.044 | 1.044 | 0 |
May 23 2024 | 1.044 | 0.00 | 0.00% | 1.044 | 1.044 | 1.044 | 0 |
May 22 2024 | 1.044 | 0.00 | 0.00% | 1.044 | 1.044 | 1.044 | 0 |
May 21 2024 | 1.044 | 0.00 | 0.00% | 1.044 | 1.044 | 1.044 | 0 |
May 20 2024 | 1.044 | 0.00 | 0.00% | 1.044 | 1.044 | 1.044 | 0 |
May 17 2024 | 1.044 | 0.00 | 0.00% | 1.044 | 1.044 | 1.044 | 0 |
May 16 2024 | 1.044 | 0.00 | 0.00% | 1.044 | 1.044 | 1.044 | 0 |
May 15 2024 | 1.044 | 0.00 | 0.00% | 1.044 | 1.044 | 1.044 | 0 |
May 14 2024 | 1.044 | 0.00 | 0.00% | 1.044 | 1.044 | 1.044 | 0 |
May 13 2024 | 1.044 | 0.00 | 0.00% | 1.044 | 1.044 | 1.044 | 0 |
May 10 2024 | 1.044 | 0.00 | 0.00% | 1.044 | 1.044 | 1.044 | 0 |
May 09 2024 | 1.044 | 0.00 | 0.00% | 1.044 | 1.044 | 1.044 | 0 |
May 08 2024 | 1.044 | 0.00 | 0.00% | 1.044 | 1.044 | 1.044 | 0 |
May 07 2024 | 1.044 | 0.00 | 0.00% | 1.044 | 1.044 | 1.044 | 0 |
May 06 2024 | 1.044 | 0.00 | 0.00% | 1.044 | 1.044 | 1.044 | 0 |
May 03 2024 | 1.044 | 0.00 | 0.00% | 1.044 | 1.044 | 1.044 | 0 |
May 02 2024 | 1.044 | 0.00 | 0.00% | 1.044 | 1.044 | 1.044 | 0 |
Apr 30 2024 | 1.044 | 0.00 | 0.00% | 1.044 | 1.044 | 1.044 | 0 |
Apr 29 2024 | 1.044 | 0.00 | 0.00% | 1.044 | 1.044 | 1.044 | 0 |
Apr 26 2024 | 1.044 | 0.00 | 0.00% | 1.044 | 1.044 | 1.044 | 0 |
Apr 25 2024 | 1.044 | 0.00 | 0.00% | 1.044 | 1.044 | 1.044 | 0 |
Apr 24 2024 | 1.044 | 0.00 | 0.00% | 1.044 | 1.044 | 1.044 | 0 |
Apr 23 2024 | 1.044 | 0.00 | 0.00% | 1.044 | 1.044 | 1.044 | 0 |
Apr 22 2024 | 1.044 | 0.00 | 0.00% | 1.044 | 1.044 | 1.044 | 0 |
Apr 19 2024 | 1.044 | 0.00 | 0.00% | 1.044 | 1.044 | 1.044 | 0 |
Apr 18 2024 | 1.044 | 0.00 | 0.00% | 1.044 | 1.044 | 1.044 | 0 |
Apr 17 2024 | 1.044 | 0.00 | 0.00% | 1.044 | 1.044 | 1.044 | 0 |
Apr 16 2024 | 1.044 | 0.00 | 0.00% | 1.044 | 1.044 | 1.044 | 0 |
Apr 15 2024 | 1.044 | 0.00 | 0.00% | 1.044 | 1.044 | 1.044 | 0 |
Apr 12 2024 | 1.044 | 0.00 | 0.00% | 1.044 | 1.044 | 1.044 | 0 |
Apr 11 2024 | 1.044 | 0.00 | 0.00% | 1.044 | 1.044 | 1.044 | 0 |
Apr 10 2024 | 1.044 | 0.00 | 0.00% | 1.044 | 1.044 | 1.044 | 0 |
Apr 09 2024 | 1.044 | 0.00 | 0.00% | 1.044 | 1.044 | 1.044 | 0 |
Apr 08 2024 | 1.044 | 0.00 | 0.00% | 1.044 | 1.044 | 1.044 | 0 |
Apr 05 2024 | 1.044 | 0.00 | 0.00% | 1.044 | 1.044 | 1.044 | 0 |
Apr 04 2024 | 1.044 | 0.00 | 0.00% | 1.044 | 1.044 | 1.044 | 0 |
Apr 03 2024 | 1.044 | 0.00 | 0.00% | 1.044 | 1.044 | 1.044 | 0 |
Apr 02 2024 | 1.044 | 0.00 | 0.00% | 1.044 | 1.044 | 1.044 | 0 |
Mar 28 2024 | 1.044 | 0.00 | 0.00% | 1.044 | 1.044 | 1.044 | 0 |
Mar 27 2024 | 1.044 | 0.00 | 0.00% | 1.044 | 1.044 | 1.044 | 0 |
Mar 26 2024 | 1.044 | 0.00 | 0.00% | 1.044 | 1.044 | 1.044 | 0 |
Mar 25 2024 | 1.044 | 0.00 | 0.00% | 1.044 | 1.044 | 1.044 | 0 |
Mar 22 2024 | 1.044 | 0.00 | 0.00% | 1.044 | 1.044 | 1.044 | 0 |
Mar 21 2024 | 1.044 | 0.00 | 0.00% | 1.044 | 1.044 | 1.044 | 0 |
Mar 20 2024 | 1.044 | 0.00 | 0.00% | 1.044 | 1.044 | 1.044 | 0 |
Mar 19 2024 | 1.044 | -0.30 | -22.09% | 1.316 | 1.38 | 1.044 | 375 |
Mar 18 2024 | 1.34 | -0.39 | -22.32% | 1.595 | 1.65 | 1.17 | 0 |
Mar 15 2024 | 1.725 | -0.59 | -25.32% | 2.45 | 2.455 | 1.725 | 0 |
Mar 14 2024 | 2.31 | -0.03 | -1.28% | 2.295 | 2.445 | 2.065 | 126 |
Mar 13 2024 | 2.34 | -0.52 | -18.18% | 2.91 | 2.95 | 2.055 | 326 |
Mar 12 2024 | 2.86 | -0.68 | -19.21% | 3.44 | 3.58 | 2.855 | 0 |
Mar 11 2024 | 3.54 | -0.21 | -5.60% | 3.98 | 4.30 | 3.54 | 0 |
Mar 08 2024 | 3.75 | 0.54 | 16.82% | 3.37 | 3.80 | 3.26 | 0 |
Mar 07 2024 | 3.21 | 0.09 | 2.88% | 3.39 | 3.69 | 2.99 | 0 |
Mar 06 2024 | 3.12 | -0.01 | -0.32% | 3.15 | 3.22 | 2.895 | 0 |
Mar 05 2024 | 3.13 | -0.12 | -3.69% | 3.60 | 3.60 | 2.905 | 0 |
Mar 04 2024 | 3.25 | -0.25 | -7.14% | 3.60 | 3.69 | 3.17 | 0 |
Mar 01 2024 | 3.50 | -0.03 | -0.85% | 3.48 | 3.50 | 3.22 | 0 |
Feb 29 2024 | 3.53 | -0.05 | -1.40% | 3.60 | 3.64 | 3.32 | 0 |
Feb 28 2024 | 3.58 | -0.18 | -4.79% | 3.85 | 3.96 | 3.45 | 0 |
Feb 27 2024 | 3.76 | 0.13 | 3.58% | 3.72 | 3.99 | 3.51 | 0 |
Feb 26 2024 | 3.63 | 0.08 | 2.25% | 3.69 | 3.70 | 3.46 | 0 |