P1YW89 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
Jun 06 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
Jun 05 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
Jun 04 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
Jun 03 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
May 31 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
May 30 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
May 29 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
May 28 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
May 27 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
May 24 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
May 23 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
May 22 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
May 21 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
May 20 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
May 17 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
May 16 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
May 15 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
May 14 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
May 13 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
May 10 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
May 09 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
May 08 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
May 07 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
May 06 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
May 03 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
May 02 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
Apr 30 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
Apr 29 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
Apr 26 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
Apr 25 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
Apr 24 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
Apr 23 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
Apr 22 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
Apr 19 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
Apr 18 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
Apr 17 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
Apr 16 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
Apr 15 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
Apr 12 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
Apr 11 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
Apr 10 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
Apr 09 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
Apr 08 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
Apr 05 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
Apr 04 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
Apr 03 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
Apr 02 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
Mar 28 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
Mar 27 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
Mar 26 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
Mar 25 2024 | 0.748 | -0.195 | -20.68% | 1.026 | 1.026 | 0.748 | 0 |
Mar 22 2024 | 0.943 | 0.015 | 1.62% | 1.054 | 1.075 | 0.86 | 0 |
Mar 21 2024 | 0.928 | -0.29 | -23.81% | 1.121 | 1.178 | 0.84 | 0 |
Mar 20 2024 | 1.218 | -0.13 | -9.31% | 1.403 | 1.408 | 1.218 | 0 |
Mar 19 2024 | 1.343 | -0.19 | -12.51% | 1.60 | 1.605 | 1.343 | 0 |
Mar 18 2024 | 1.535 | 0.15 | 10.59% | 1.398 | 1.595 | 1.261 | 0 |
Mar 15 2024 | 1.388 | -0.07 | -4.80% | 1.535 | 1.55 | 1.326 | 0 |
Mar 14 2024 | 1.458 | 0.03 | 2.03% | 1.50 | 1.55 | 1.416 | 0 |
Mar 13 2024 | 1.429 | -0.10 | -6.30% | 1.59 | 1.595 | 1.371 | 0 |
Mar 12 2024 | 1.525 | -0.02 | -1.29% | 1.575 | 1.65 | 1.505 | 0 |
Mar 11 2024 | 1.545 | 0.10 | 6.99% | 1.53 | 1.66 | 1.476 | 0 |