NLBNPIT1YVW1 20240621 600 Historical Data - P1YVW1

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1YVW1 20240621 600	P1YVW1	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.006	3.69%	0.1685	14:39:46

Open Price	Low Price	High Price	Close Price	Prev Close
0.177	0.1265	0.187		0.1625

P1YVW1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.155	-0.0055	-3.43%	0.201	0.2065	0.155	0
May 08 2024	0.1605	-0.035	-17.90%	0.21	0.2365	0.1525	0
May 07 2024	0.1955	-0.06	-23.48%	0.252	0.27	0.195	0
May 06 2024	0.2555	-0.0825	-24.41%	0.336	0.341	0.251	0
May 03 2024	0.338	-0.095	-21.94%	0.412	0.447	0.329	0
May 02 2024	0.433	-0.066	-13.23%	0.508	0.529	0.424	0
Apr 30 2024	0.499	0.038	8.24%	0.472	0.499	0.452	0
Apr 29 2024	0.461	-0.014	-2.95%	0.451	0.491	0.451	0
Apr 26 2024	0.475	-0.003	-0.63%	0.437	0.483	0.426	0
Apr 25 2024	0.478	-0.011	-2.25%	0.556	0.558	0.465	0
Apr 24 2024	0.489	0.085	21.04%	0.354	0.489	0.354	0
Apr 23 2024	0.404	-0.108	-21.09%	0.539	0.539	0.404	0
Apr 22 2024	0.512	0.028	5.79%	0.532	0.583	0.512	2,500
Apr 19 2024	0.484	0.181	59.74%	0.506	0.537	0.406	1,000
Apr 18 2024	0.303	-0.022	-6.77%	0.327	0.36	0.2965	0
Apr 17 2024	0.325	0.018	5.86%	0.333	0.336	0.308	0
Apr 16 2024	0.307	0.0085	2.85%	0.374	0.386	0.301	0
Apr 15 2024	0.2985	0.008	2.75%	0.314	0.317	0.283	0
Apr 12 2024	0.2905	-0.0205	-6.59%	0.281	0.2975	0.265	0
Apr 11 2024	0.311	-0.009	-2.81%	0.332	0.346	0.2975	0
Apr 10 2024	0.32	0.015	4.92%	0.325	0.364	0.307	0