Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YVL4 20240920 90 | P1YVL4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.094 | -14.94% | 0.535 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.64 | 0.499 | 0.704 | 0.535 | 0.629 |
P1YVL4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YVL4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.499 | -0.116 | -18.86% | 0.64 | 0.704 | 0.499 | 0 |
| May 08 2024 | 0.615 | 0.034 | 5.85% | 0.632 | 0.698 | 0.612 | 0 |
| May 07 2024 | 0.581 | -0.027 | -4.44% | 0.589 | 0.626 | 0.552 | 0 |
| May 06 2024 | 0.608 | 0.025 | 4.29% | 0.587 | 0.808 | 0.502 | 0 |
| May 03 2024 | 0.583 | -0.05 | -7.90% | 0.614 | 0.678 | 0.57 | 0 |
| May 02 2024 | 0.633 | -0.069 | -9.83% | 0.728 | 0.755 | 0.614 | 0 |
| Apr 30 2024 | 0.702 | -0.016 | -2.23% | 0.781 | 0.828 | 0.696 | 0 |
| Apr 29 2024 | 0.718 | -0.058 | -7.47% | 0.803 | 0.864 | 0.718 | 0 |
| Apr 26 2024 | 0.776 | -0.072 | -8.49% | 0.822 | 0.91 | 0.77 | 0 |
| Apr 25 2024 | 0.848 | 0.088 | 11.58% | 0.79 | 0.873 | 0.76 | 0 |
| Apr 24 2024 | 0.76 | 0.012 | 1.60% | 0.772 | 0.871 | 0.728 | 0 |
| Apr 23 2024 | 0.748 | -0.081 | -9.77% | 0.819 | 0.876 | 0.729 | 0 |
| Apr 22 2024 | 0.829 | -0.041 | -4.71% | 0.867 | 0.95 | 0.814 | 0 |
| Apr 19 2024 | 0.87 | -0.028 | -3.12% | 0.937 | 0.993 | 0.835 | 0 |
| Apr 18 2024 | 0.898 | -0.015 | -1.64% | 0.896 | 0.996 | 0.886 | 0 |
| Apr 17 2024 | 0.913 | 0.029 | 3.28% | 0.913 | 0.989 | 0.889 | 0 |
| Apr 16 2024 | 0.884 | 0.011 | 1.26% | 0.899 | 0.969 | 0.875 | 0 |
| Apr 15 2024 | 0.873 | -0.067 | -7.13% | 0.942 | 1.028 | 0.862 | 0 |
| Apr 12 2024 | 0.94 | 0.081 | 9.43% | 0.878 | 0.965 | 0.873 | 0 |
| Apr 11 2024 | 0.859 | 0.042 | 5.14% | 0.832 | 0.865 | 0.789 | 0 |
| Apr 10 2024 | 0.817 | 0.061 | 8.07% | 0.764 | 0.85 | 0.76 | 0 |
