Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YVC3 20240621 32 | P1YVC3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0085 | -26.98% | 0.023 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0305 | 0.0075 | 0.031 | 0.023 | 0.0315 |
P1YVC3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YVC3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0085 | -0.0105 | -55.26% | 0.0305 | 0.031 | 0.0075 | 0 |
| May 09 2024 | 0.019 | -0.0195 | -50.65% | 0.0495 | 0.0495 | 0.0185 | 0 |
| May 08 2024 | 0.0385 | -0.0035 | -8.33% | 0.055 | 0.0555 | 0.0365 | 0 |
| May 07 2024 | 0.042 | -0.0075 | -15.15% | 0.0545 | 0.056 | 0.0405 | 0 |
| May 06 2024 | 0.0495 | -0.0135 | -21.43% | 0.068 | 0.069 | 0.049 | 0 |
| May 03 2024 | 0.063 | -0.01 | -13.70% | 0.077 | 0.077 | 0.0595 | 0 |
| May 02 2024 | 0.073 | 0.00 | 0.00% | 0.09 | 0.0925 | 0.0685 | 0 |
| Apr 30 2024 | 0.073 | 0.003 | 4.29% | 0.0785 | 0.0785 | 0.0615 | 0 |
| Apr 29 2024 | 0.07 | -0.007 | -9.09% | 0.0845 | 0.0855 | 0.0675 | 0 |
| Apr 26 2024 | 0.077 | -0.0255 | -24.88% | 0.097 | 0.0995 | 0.073 | 0 |
| Apr 25 2024 | 0.1025 | -0.0095 | -8.48% | 0.1265 | 0.1335 | 0.102 | 0 |
| Apr 24 2024 | 0.112 | -0.005 | -4.27% | 0.121 | 0.1225 | 0.098 | 0 |
| Apr 23 2024 | 0.117 | -0.02 | -14.60% | 0.1395 | 0.1395 | 0.1135 | 0 |
| Apr 22 2024 | 0.137 | 0.0135 | 10.93% | 0.131 | 0.147 | 0.118 | 0 |
| Apr 19 2024 | 0.1235 | 0.024 | 24.12% | 0.126 | 0.133 | 0.1075 | 0 |
| Apr 18 2024 | 0.0995 | 0.02 | 25.16% | 0.0915 | 0.1165 | 0.082 | 0 |
| Apr 17 2024 | 0.0795 | -0.006 | -7.02% | 0.0975 | 0.098 | 0.072 | 0 |
| Apr 16 2024 | 0.0855 | 0.0155 | 22.14% | 0.095 | 0.098 | 0.079 | 0 |
| Apr 15 2024 | 0.07 | -0.01 | -12.50% | 0.09 | 0.09 | 0.064 | 0 |
| Apr 12 2024 | 0.08 | 0.00 | 0.00% | 0.083 | 0.0835 | 0.0735 | 0 |
| Apr 11 2024 | 0.08 | -0.01 | -11.11% | 0.0995 | 0.0995 | 0.0785 | 0 |
