Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YT27 20240425 100 | P1YT27 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.08 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.08 |
P1YT27 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YT27 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 12.36 | 0.00 | 0.00% | 12.36 | 12.36 | 12.36 | 0 |
| May 08 2024 | 12.36 | 0.00 | 0.00% | 12.36 | 12.36 | 12.36 | 0 |
| May 07 2024 | 12.36 | 0.00 | 0.00% | 12.36 | 12.36 | 12.36 | 0 |
| May 06 2024 | 12.36 | 0.00 | 0.00% | 12.36 | 12.36 | 12.36 | 0 |
| May 03 2024 | 12.36 | 0.00 | 0.00% | 12.36 | 12.36 | 12.36 | 0 |
| May 02 2024 | 12.36 | 0.00 | 0.00% | 12.36 | 12.36 | 12.36 | 0 |
| Apr 30 2024 | 12.36 | 0.00 | 0.00% | 12.36 | 12.36 | 12.36 | 0 |
| Apr 29 2024 | 12.36 | 0.00 | 0.00% | 12.36 | 12.36 | 12.36 | 0 |
| Apr 26 2024 | 12.36 | 0.00 | 0.00% | 12.36 | 12.36 | 12.36 | 0 |
| Apr 25 2024 | 12.36 | 0.00 | 0.00% | 12.36 | 12.36 | 12.36 | 0 |
| Apr 24 2024 | 12.36 | 0.00 | 0.00% | 12.36 | 12.36 | 12.36 | 0 |
| Apr 23 2024 | 12.36 | 0.00 | 0.00% | 12.36 | 12.36 | 12.36 | 0 |
| Apr 22 2024 | 12.36 | 0.43 | 3.60% | 12.86 | 13.33 | 12.27 | 0 |
| Apr 19 2024 | 11.93 | -0.22 | -1.81% | 10.61 | 12.94 | 10.60 | 0 |
| Apr 18 2024 | 12.15 | 1.63 | 15.49% | 11.73 | 13.01 | 11.61 | 0 |
| Apr 17 2024 | 10.52 | 1.26 | 13.61% | 9.92 | 10.75 | 9.62 | 0 |
| Apr 16 2024 | 9.26 | -0.87 | -8.59% | 8.89 | 9.96 | 8.89 | 0 |
| Apr 15 2024 | 10.13 | 2.11 | 26.31% | 9.32 | 10.57 | 9.32 | 0 |
| Apr 12 2024 | 8.02 | -1.42 | -15.04% | 8.98 | 9.11 | 7.50 | 0 |
| Apr 11 2024 | 9.44 | -0.38 | -3.87% | 8.88 | 9.92 | 8.54 | 0 |
| Apr 10 2024 | 9.82 | 0.44 | 4.69% | 9.71 | 10.20 | 9.16 | 0 |
