Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YT19 20240621 52 | P1YT19 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 2.22% | 11.05 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.68 | 10.21 | 10.92 | 11.05 | 10.81 |
P1YT19 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YT19 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 10.84 | 0.52 | 5.04% | 10.68 | 10.92 | 10.21 | 0 |
| May 08 2024 | 10.32 | -1.47 | -12.47% | 11.73 | 11.79 | 10.26 | 0 |
| May 07 2024 | 11.79 | 0.06 | 0.51% | 11.94 | 12.02 | 11.39 | 0 |
| May 06 2024 | 11.73 | -0.02 | -0.17% | 11.94 | 12.26 | 11.56 | 0 |
| May 03 2024 | 11.75 | 0.42 | 3.71% | 11.96 | 12.69 | 11.70 | 0 |
| May 02 2024 | 11.33 | 0.01 | 0.09% | 11.86 | 12.45 | 10.86 | 0 |
| Apr 30 2024 | 11.32 | -0.81 | -6.68% | 12.40 | 13.00 | 11.32 | 0 |
| Apr 29 2024 | 12.13 | -0.04 | -0.33% | 12.88 | 12.90 | 11.92 | 0 |
| Apr 26 2024 | 12.17 | -0.33 | -2.64% | 13.42 | 13.42 | 11.45 | 0 |
| Apr 25 2024 | 12.50 | -1.30 | -9.42% | 13.39 | 13.47 | 11.38 | 0 |
| Apr 24 2024 | 13.80 | 0.14 | 1.02% | 13.95 | 14.64 | 12.99 | 0 |
| Apr 23 2024 | 13.66 | 0.72 | 5.56% | 13.29 | 13.66 | 12.47 | 0 |
| Apr 22 2024 | 12.94 | -0.13 | -0.99% | 13.60 | 13.75 | 12.75 | 0 |
| Apr 19 2024 | 13.07 | -0.32 | -2.39% | 12.78 | 13.33 | 11.79 | 0 |
| Apr 18 2024 | 13.39 | -0.20 | -1.47% | 14.39 | 14.41 | 12.87 | 0 |
| Apr 17 2024 | 13.59 | 1.52 | 12.59% | 12.09 | 14.06 | 12.04 | 0 |
| Apr 16 2024 | 12.07 | -0.33 | -2.66% | 11.88 | 12.43 | 11.74 | 0 |
| Apr 15 2024 | 12.40 | 0.64 | 5.44% | 12.19 | 13.01 | 12.06 | 0 |
| Apr 12 2024 | 11.76 | -0.34 | -2.81% | 12.98 | 13.04 | 11.49 | 0 |
| Apr 11 2024 | 12.10 | -0.20 | -1.63% | 12.57 | 12.71 | 11.65 | 0 |
| Apr 10 2024 | 12.30 | -0.29 | -2.30% | 13.63 | 13.77 | 11.51 | 0 |
