Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YT01 20240621 14 | P1YT01 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.564 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.564 |
P1YT01 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YT01 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.564 | -0.021 | -3.59% | 0.579 | 0.583 | 0.564 | 0 |
| May 07 2024 | 0.585 | -0.288 | -32.99% | 0.862 | 0.867 | 0.585 | 0 |
| May 06 2024 | 0.873 | -0.105 | -10.74% | 1.029 | 1.038 | 0.798 | 0 |
| May 03 2024 | 0.978 | -0.092 | -8.60% | 1.119 | 1.119 | 0.918 | 0 |
| May 02 2024 | 1.07 | -0.03 | -2.73% | 1.203 | 1.225 | 0.989 | 0 |
| Apr 30 2024 | 1.10 | 0.11 | 11.22% | 1.062 | 1.128 | 1.003 | 0 |
| Apr 29 2024 | 0.989 | -0.064 | -6.08% | 1.059 | 1.104 | 0.989 | 0 |
| Apr 26 2024 | 1.053 | -0.01 | -0.75% | 1.007 | 1.058 | 0.987 | 0 |
| Apr 25 2024 | 1.061 | 0.17 | 19.48% | 0.937 | 1.096 | 0.842 | 0 |
| Apr 24 2024 | 0.888 | 0.086 | 10.72% | 0.82 | 0.888 | 0.719 | 0 |
| Apr 23 2024 | 0.802 | -0.096 | -10.69% | 0.899 | 0.92 | 0.786 | 0 |
| Apr 22 2024 | 0.898 | -0.065 | -6.75% | 0.989 | 0.989 | 0.867 | 0 |
| Apr 19 2024 | 0.963 | 0.041 | 4.45% | 1.094 | 1.094 | 0.938 | 0 |
| Apr 18 2024 | 0.922 | -0.098 | -9.61% | 1.021 | 1.038 | 0.911 | 0 |
| Apr 17 2024 | 1.02 | -0.05 | -4.40% | 1.175 | 1.184 | 0.948 | 0 |
| Apr 16 2024 | 1.067 | 0.23 | 27.48% | 1.052 | 1.107 | 0.992 | 0 |
| Apr 15 2024 | 0.837 | -0.09 | -9.71% | 0.953 | 0.953 | 0.757 | 0 |
| Apr 12 2024 | 0.927 | -0.015 | -1.59% | 0.878 | 0.946 | 0.799 | 0 |
| Apr 11 2024 | 0.942 | 0.084 | 9.79% | 0.909 | 1.049 | 0.837 | 0 |
| Apr 10 2024 | 0.858 | -0.066 | -7.14% | 0.89 | 0.945 | 0.815 | 0 |
| Apr 09 2024 | 0.924 | 0.107 | 13.10% | 0.826 | 0.926 | 0.822 | 0 |
