NLBNPIT1YSU1 20991231 209.2912 (P1YSU1)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 0 |
| 1722009300 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 0 |
| 1721922900 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 0 |
| 1721836500 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 0 |
| 1721750100 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 0 |
| 1721663700 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 0 |
| 1721404500 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 0 |
| 1721318100 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 0 |
| 1721231700 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 0 |
| 1721145300 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 0 |
| 1721058900 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 0 |
| 1720799700 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 0 |
| 1720713300 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 0 |
| 1720626900 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 0 |
| 1720540500 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 0 |
| 1720454100 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 0 |
| 1720194900 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 0 |
| 1720108500 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 0 |
| 1720022100 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 0 |
| 1719935700 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 0 |
| 1719849300 | 1.975 | -0.71 | -26.44 | 2.825 | 2.91 | 1.845 | 68 |
| 1719590100 | 2.685 | -0.5 | -15.57 | 2.96 | 3.0099999 | 2.505 | 3100 |
| 1719503700 | 3.18 | -0.2 | -5.92 | 3.23 | 3.32 | 2.895 | 0 |
| 1719417300 | 3.38 | -0.67 | -16.54 | 3.92 | 4.07 | 3.34 | 0 |
| 1719330900 | 4.05 | -0.1 | -2.41 | 4.33 | 4.43 | 4 | 0 |
| 1719244500 | 4.15 | -0.26 | -5.90 | 4.4 | 4.45 | 3.85 | 0 |
| 1718985300 | 4.41 | 0.08 | 1.85 | 4.48 | 4.64 | 4.3 | 0 |
| 1718898900 | 4.33 | 0.12 | 2.85 | 4.17 | 4.46 | 4.09 | 68 |
| 1718812500 | 4.21 | -0.08 | -1.86 | 4.23 | 4.3 | 4.18 | 0 |
| 1718726100 | 4.29 | 0.18 | 4.38 | 4 | 4.36 | 3.86 | 2000 |
| 1718639700 | 4.11 | -0.57 | -12.18 | 4.7699999 | 4.98 | 4 | 0 |
| 1718380500 | 4.68 | 0.46 | 10.90 | 4.35 | 4.75 | 4.11 | 140 |
| 1718294100 | 4.22 | -0.55 | -11.53 | 3.94 | 4.37 | 3.58 | 440 |
| 1718207700 | 4.7699999 | -0.9 | -15.87 | 5.58 | 5.62 | 4.7699999 | 0 |
| 1718121300 | 5.67 | 0.69 | 13.86 | 5.25 | 5.69 | 5.18 | 0 |
| 1718034900 | 4.98 | 0.24 | 5.06 | 4.99 | 5 | 4.78 | 0 |
| 1717775700 | 4.74 | -0.3 | -5.95 | 4.8 | 5.01 | 4.63 | 0 |
| 1717689300 | 5.04 | 0.03 | 0.60 | 5.05 | 5.17 | 4.92 | 0 |
| 1717602900 | 5.01 | 0.11 | 2.24 | 5.03 | 5.24 | 4.96 | 0 |
| 1717516500 | 4.9 | 0.28 | 6.06 | 4.92 | 5.14 | 4.85 | 0 |
| 1717430100 | 4.62 | -0.34 | -6.85 | 4.8099999 | 4.85 | 4.42 | 0 |
| 1717170900 | 4.96 | 0.1 | 2.06 | 4.8099999 | 4.98 | 4.53 | 0 |
| 1717084500 | 4.86 | -0.15 | -2.99 | 5.13 | 5.13 | 4.34 | 0 |
| 1716998100 | 5.01 | 0.12 | 2.45 | 5.04 | 5.15 | 4.75 | 0 |
| 1716911700 | 4.89 | 0.02 | 0.41 | 4.8099999 | 5.09 | 4.67 | 0 |
| 1716825300 | 4.87 | 0.19 | 4.06 | 4.8099999 | 5.04 | 4.78 | 0 |
| 1716566100 | 4.68 | -0.18 | -3.70 | 5.15 | 5.18 | 4.61 | 0 |
| 1716479700 | 4.86 | 0.35 | 7.76 | 4.58 | 4.98 | 4.36 | 0 |
| 1716393300 | 4.51 | -0.14 | -3.01 | 4.18 | 4.51 | 4.15 | 0 |
| 1716306900 | 4.65 | -0.39 | -7.74 | 5.05 | 5.22 | 4.59 | 0 |
| 1716220500 | 5.04 | 0.32 | 6.78 | 4.7699999 | 5.09 | 4.73 | 0 |
| 1715961300 | 4.72 | -0.33 | -6.53 | 5.07 | 5.24 | 4.69 | 0 |
| 1715874900 | 5.05 | 0.01 | 0.20 | 5.07 | 5.32 | 4.94 | 0 |
| 1715788500 | 5.04 | 0.39 | 8.39 | 4.8099999 | 5.15 | 4.46 | 2000 |
| 1715702100 | 4.65 | -0.61 | -11.60 | 5.33 | 5.42 | 4.63 | 0 |
| 1715615700 | 5.26 | -0.32 | -5.73 | 5.66 | 5.67 | 5.03 | 396 |
| 1715356500 | 5.58 | 0.32 | 6.08 | 5.28 | 5.67 | 5.16 | 0 |
| 1715270100 | 5.26 | 0.18 | 3.54 | 5.17 | 5.39 | 5.05 | 0 |
| 1715183700 | 5.08 | 0.46 | 9.96 | 4.86 | 5.51 | 4.83 | 396 |
| 1715097300 | 4.62 | 0.33 | 7.69 | 4.23 | 4.71 | 4.15 | 0 |
| 1715010900 | 4.29 | -0.33 | -7.14 | 4.45 | 4.45 | 3.9 | 0 |
| 1714751700 | 4.62 | 0 | 0.00 | 4.62 | 4.79 | 4.18 | 0 |
| 1714665300 | 4.62 | 0.45 | 10.79 | 4.53 | 4.92 | 4.15 | 0 |
| 1714492500 | 4.17 | 0.77 | 22.65 | 3.44 | 4.24 | 3.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
