P1YSR7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0 |
May 23 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0 |
May 22 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0 |
May 21 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0 |
May 20 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0 |
May 17 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0 |
May 16 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0 |
May 15 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0 |
May 14 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0 |
May 13 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0 |
May 10 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0 |
May 09 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0 |
May 08 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0 |
May 07 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0 |
May 06 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0 |
May 03 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0 |
May 02 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0 |
Apr 30 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0 |
Apr 29 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0 |
Apr 26 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0 |
Apr 25 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0 |
Apr 24 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0 |
Apr 23 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0 |
Apr 22 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0 |
Apr 19 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0 |
Apr 18 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0 |
Apr 17 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0 |
Apr 16 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0 |
Apr 15 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0 |
Apr 12 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0 |
Apr 11 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0 |
Apr 10 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0 |
Apr 09 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0 |
Apr 08 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0 |
Apr 05 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0 |
Apr 04 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0 |
Apr 03 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0 |
Apr 02 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0 |
Mar 28 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0 |
Mar 27 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0 |
Mar 26 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0 |
Mar 25 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0 |
Mar 22 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0 |
Mar 21 2024 | 0.278 | -0.322 | -53.67% | 0.469 | 0.508 | 0.269 | 0 |
Mar 20 2024 | 0.60 | -0.061 | -9.23% | 0.70 | 0.707 | 0.582 | 0 |
Mar 19 2024 | 0.661 | 0.123 | 22.86% | 0.61 | 0.684 | 0.585 | 0 |
Mar 18 2024 | 0.538 | -0.147 | -21.46% | 0.676 | 0.683 | 0.522 | 0 |
Mar 15 2024 | 0.685 | 0.057 | 9.08% | 0.686 | 0.757 | 0.607 | 0 |
Mar 14 2024 | 0.628 | -0.101 | -13.85% | 0.715 | 0.757 | 0.581 | 0 |
Mar 13 2024 | 0.729 | -0.194 | -21.02% | 0.954 | 0.97 | 0.648 | 0 |
Mar 12 2024 | 0.923 | -0.013 | -1.39% | 0.914 | 1.013 | 0.901 | 0 |
Mar 11 2024 | 0.936 | -0.089 | -8.68% | 1.062 | 1.08 | 0.931 | 0 |
Mar 08 2024 | 1.025 | -0.04 | -3.85% | 1.11 | 1.111 | 1.02 | 0 |
Mar 07 2024 | 1.066 | -0.02 | -1.66% | 1.139 | 1.164 | 1.001 | 0 |
Mar 06 2024 | 1.084 | 0.08 | 7.54% | 1.098 | 1.112 | 1.061 | 0 |
Mar 05 2024 | 1.008 | 0.02 | 1.82% | 1.029 | 1.038 | 0.879 | 0 |
Mar 04 2024 | 0.99 | 0.128 | 14.85% | 0.912 | 1.047 | 0.889 | 0 |
Mar 01 2024 | 0.862 | -0.026 | -2.93% | 0.917 | 0.95 | 0.806 | 0 |
Feb 29 2024 | 0.888 | 0.011 | 1.25% | 0.953 | 0.962 | 0.772 | 0 |
Feb 28 2024 | 0.877 | -0.097 | -9.96% | 0.972 | 0.994 | 0.873 | 0 |
Feb 27 2024 | 0.974 | 0.01 | 1.04% | 1.035 | 1.035 | 0.953 | 0 |
Feb 26 2024 | 0.964 | -0.055 | -5.40% | 1.071 | 1.076 | 0.954 | 0 |