NLBNPIT1YSL0 20991231 6.... Historical Data - P1YSL0

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1YSL0 20991231 6.5171	P1YSL0	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.105	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.105

P1YSL0 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.112	-0.052	-31.71%	0.1775	0.186	0.0975	0
May 08 2024	0.164	-0.076	-31.67%	0.252	0.257	0.1545	700
May 07 2024	0.24	-0.048	-16.67%	0.2805	0.301	0.235	0
May 06 2024	0.288	-0.079	-21.53%	0.381	0.39	0.273	0
May 03 2024	0.367	0.008	2.23%	0.379	0.387	0.313	0
May 02 2024	0.359	-0.065	-15.33%	0.451	0.459	0.331	0
Apr 30 2024	0.424	-0.002	-0.47%	0.445	0.445	0.364	0
Apr 29 2024	0.426	-0.078	-15.48%	0.51	0.517	0.404	700
Apr 26 2024	0.504	-0.075	-12.95%	0.538	0.556	0.487	0
Apr 25 2024	0.579	0.03	5.46%	0.572	0.638	0.522	0
Apr 24 2024	0.549	0.059	12.04%	0.498	0.565	0.498	342
Apr 23 2024	0.49	-0.087	-15.08%	0.59	0.591	0.488	0
Apr 22 2024	0.577	-0.092	-13.75%	0.645	0.711	0.573	0
Apr 19 2024	0.669	-0.072	-9.72%	0.838	0.838	0.667	0
Apr 18 2024	0.741	-0.102	-12.10%	0.829	0.847	0.739	0
Apr 17 2024	0.843	0.015	1.81%	0.851	0.866	0.784	0
Apr 16 2024	0.828	0.062	8.09%	0.824	0.847	0.754	0
Apr 15 2024	0.766	0.004	0.52%	0.745	0.766	0.722	0
Apr 12 2024	0.762	-0.164	-17.71%	0.887	0.889	0.714	0
Apr 11 2024	0.926	-0.015	-1.59%	0.934	0.951	0.854	0
Apr 10 2024	0.941	0.127	15.60%	0.834	0.959	0.786	0