NLBNPIT1YSK2 20991231 1573.5363 (P1YSK2)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1719244500 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1718985300 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1718898900 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1718812500 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1718726100 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1718639700 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1718380500 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1718294100 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1718207700 | 0.95 | -0.39 | -29.10 | 1.043 | 1.043 | 0.784 | 0 |
| 1718121300 | 1.34 | -0.01 | -0.96 | 1.367 | 1.585 | 1.268 | 0 |
| 1718034900 | 1.353 | -0.34 | -19.94 | 1.635 | 1.695 | 1.35 | 0 |
| 1717775700 | 1.69 | -0.03 | -1.74 | 1.75 | 1.855 | 1.595 | 0 |
| 1717689300 | 1.72 | -0.12 | -6.27 | 1.6299999 | 1.835 | 1.535 | 0 |
| 1717602900 | 1.835 | -0.7 | -27.47 | 2.335 | 2.39 | 1.835 | 0 |
| 1717516500 | 2.5299999 | 0.02 | 1.00 | 2.505 | 2.585 | 2.445 | 0 |
| 1717430100 | 2.505 | 0.05 | 2.04 | 2.415 | 2.5299999 | 2.19 | 0 |
| 1717170900 | 2.455 | 0.33 | 15.53 | 2.165 | 2.49 | 2.065 | 0 |
| 1717084500 | 2.125 | 0.34 | 19.05 | 2.0099999 | 2.125 | 1.9 | 0 |
| 1716998100 | 1.785 | 0.1 | 5.62 | 1.71 | 1.94 | 1.705 | 0 |
| 1716911700 | 1.69 | 0.11 | 6.96 | 1.565 | 1.76 | 1.56 | 0 |
| 1716825300 | 1.58 | -0.07 | -4.24 | 1.755 | 1.81 | 1.5149999 | 0 |
| 1716566100 | 1.65 | -0.09 | -5.17 | 1.86 | 1.865 | 1.6299999 | 0 |
| 1716479700 | 1.74 | -0.01 | -0.57 | 1.585 | 1.93 | 1.5049999 | 0 |
| 1716393300 | 1.75 | 0.09 | 5.11 | 1.78 | 1.825 | 1.735 | 0 |
| 1716306900 | 1.665 | 0 | 0.00 | 1.675 | 1.815 | 1.6399999 | 0 |
| 1716220500 | 1.665 | -0.06 | -3.48 | 1.775 | 1.815 | 1.655 | 0 |
| 1715961300 | 1.725 | 0.35 | 25.55 | 1.6399999 | 1.745 | 1.615 | 0 |
| 1715874900 | 1.374 | -0.35 | -20.12 | 1.487 | 1.525 | 1.374 | 0 |
| 1715788500 | 1.72 | -0.49 | -22.17 | 1.975 | 2.05 | 1.72 | 0 |
| 1715702100 | 2.21 | -0.03 | -1.34 | 2.3849999 | 2.445 | 2.2 | 0 |
| 1715615700 | 2.24 | -0.14 | -5.68 | 2.43 | 2.435 | 2.14 | 0 |
| 1715356500 | 2.375 | -0.17 | -6.50 | 2.615 | 2.64 | 2.285 | 0 |
| 1715270100 | 2.54 | 0.07 | 2.63 | 2.525 | 2.64 | 2.475 | 0 |
| 1715183700 | 2.475 | -0.14 | -5.35 | 2.7 | 2.81 | 2.35 | 0 |
| 1715097300 | 2.615 | -0.13 | -4.56 | 2.685 | 2.685 | 2.555 | 0 |
| 1715010900 | 2.74 | -0.2 | -6.64 | 2.935 | 2.94 | 2.6549999 | 0 |
| 1714751700 | 2.935 | -0.34 | -10.24 | 3.17 | 3.25 | 2.935 | 0 |
| 1714665300 | 3.27 | 0.88 | 36.53 | 3.05 | 3.37 | 3 | 0 |
| 1714492500 | 2.395 | 0.03 | 1.27 | 2.39 | 2.48 | 2.265 | 0 |
| 1714406100 | 2.365 | 0.08 | 3.28 | 2.2799999 | 2.43 | 2.2599999 | 0 |
| 1714146900 | 2.29 | -0.58 | -20.07 | 2.68 | 2.7799999 | 2.205 | 0 |
| 1714060500 | 2.865 | -0.24 | -7.58 | 3.32 | 3.32 | 2.625 | 0 |
| 1713974100 | 3.1 | -0.07 | -2.21 | 3.07 | 3.13 | 2.85 | 0 |
| 1713887700 | 3.17 | -0.38 | -10.70 | 3.49 | 3.5 | 3.12 | 0 |
| 1713801300 | 3.55 | 0.2 | 5.97 | 3.52 | 3.61 | 3.43 | 0 |
| 1713542100 | 3.35 | 0.54 | 19.22 | 3.34 | 3.37 | 3.05 | 0 |
| 1713455700 | 2.81 | 0.3 | 11.73 | 2.83 | 3.05 | 2.7 | 0 |
| 1713369300 | 2.515 | 0.02 | 0.80 | 2.57 | 2.61 | 2.31 | 0 |
| 1713282900 | 2.495 | 0.25 | 10.89 | 2.625 | 2.71 | 2.495 | 0 |
| 1713196500 | 2.25 | -0.02 | -0.66 | 2.34 | 2.375 | 2.085 | 0 |
| 1712937300 | 2.265 | 0.13 | 6.09 | 1.97 | 2.335 | 1.935 | 0 |
| 1712850900 | 2.1349999 | -0.35 | -13.91 | 2.525 | 2.58 | 2.125 | 0 |
| 1712764500 | 2.48 | 0.02 | 0.81 | 2.3849999 | 2.67 | 2.35 | 0 |
| 1712678100 | 2.46 | 0.15 | 6.49 | 2.33 | 2.55 | 2.16 | 0 |
| 1712591700 | 2.31 | 0.07 | 2.90 | 2.335 | 2.495 | 2.23 | 0 |
| 1712332500 | 2.245 | 0.3 | 15.42 | 2.5099999 | 2.525 | 2.245 | 0 |
| 1712246100 | 1.945 | -0.04 | -2.02 | 2.06 | 2.105 | 1.715 | 0 |
| 1712159700 | 1.985 | -0.57 | -22.31 | 2.35 | 2.485 | 1.985 | 0 |
| 1712073300 | 2.555 | 0.09 | 3.44 | 2.295 | 2.64 | 2.215 | 0 |
| 1711644900 | 2.47 | -0.1 | -3.70 | 2.535 | 2.595 | 2.395 | 0 |
| 1711558500 | 2.565 | 0.29 | 12.50 | 2.37 | 2.645 | 2.255 | 0 |
| 1711472100 | 2.2799999 | 0.05 | 2.47 | 2.185 | 2.2799999 | 1.955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
