P1YS77 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
May 21 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
May 20 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
May 17 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
May 16 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
May 15 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
May 14 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
May 13 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
May 10 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
May 09 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
May 08 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
May 07 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
May 06 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
May 03 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
May 02 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
Apr 30 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
Apr 29 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
Apr 26 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
Apr 25 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
Apr 24 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
Apr 23 2024 | 0.113 | -0.0755 | -40.05% | 0.1795 | 0.1795 | 0.112 | 500 |
Apr 22 2024 | 0.1885 | -0.0515 | -21.46% | 0.2335 | 0.2335 | 0.181 | 0 |
Apr 19 2024 | 0.24 | -0.031 | -11.44% | 0.313 | 0.313 | 0.239 | 0 |
Apr 18 2024 | 0.271 | -0.037 | -12.01% | 0.2985 | 0.31 | 0.2685 | 0 |
Apr 17 2024 | 0.308 | -0.056 | -15.38% | 0.392 | 0.392 | 0.303 | 0 |
Apr 16 2024 | 0.364 | 0.076 | 26.39% | 0.331 | 0.368 | 0.329 | 0 |
Apr 15 2024 | 0.288 | -0.033 | -10.28% | 0.319 | 0.319 | 0.2465 | 0 |
Apr 12 2024 | 0.321 | -0.011 | -3.31% | 0.329 | 0.33 | 0.275 | 0 |
Apr 11 2024 | 0.332 | 0.07 | 26.72% | 0.2665 | 0.365 | 0.263 | 0 |
Apr 10 2024 | 0.262 | -0.039 | -12.96% | 0.2965 | 0.322 | 0.2535 | 500 |
Apr 09 2024 | 0.301 | 0.0425 | 16.44% | 0.282 | 0.322 | 0.2555 | 0 |
Apr 08 2024 | 0.2585 | -0.0335 | -11.47% | 0.2895 | 0.295 | 0.2565 | 0 |
Apr 05 2024 | 0.292 | 0.0625 | 27.23% | 0.286 | 0.347 | 0.286 | 0 |
Apr 04 2024 | 0.2295 | 0.0135 | 6.25% | 0.2205 | 0.2305 | 0.2005 | 0 |
Apr 03 2024 | 0.216 | -0.0455 | -17.40% | 0.2785 | 0.2785 | 0.209 | 0 |
Apr 02 2024 | 0.2615 | 0.0005 | 0.19% | 0.2525 | 0.265 | 0.218 | 0 |
Mar 28 2024 | 0.261 | -0.006 | -2.25% | 0.2645 | 0.2695 | 0.238 | 0 |
Mar 27 2024 | 0.267 | -0.0005 | -0.19% | 0.2885 | 0.2895 | 0.2515 | 0 |
Mar 26 2024 | 0.2675 | -0.027 | -9.17% | 0.298 | 0.298 | 0.259 | 0 |
Mar 25 2024 | 0.2945 | -0.0195 | -6.21% | 0.317 | 0.325 | 0.292 | 0 |
Mar 22 2024 | 0.314 | -0.008 | -2.48% | 0.345 | 0.345 | 0.305 | 0 |
Mar 21 2024 | 0.322 | -0.026 | -7.47% | 0.32 | 0.337 | 0.32 | 0 |
Mar 20 2024 | 0.348 | 0.007 | 2.05% | 0.344 | 0.367 | 0.336 | 0 |
Mar 19 2024 | 0.341 | -0.046 | -11.89% | 0.404 | 0.405 | 0.338 | 0 |
Mar 18 2024 | 0.387 | -0.006 | -1.53% | 0.36 | 0.397 | 0.354 | 0 |
Mar 15 2024 | 0.393 | -0.05 | -11.29% | 0.445 | 0.458 | 0.39 | 0 |
Mar 14 2024 | 0.443 | 0.01 | 2.31% | 0.437 | 0.452 | 0.421 | 0 |
Mar 13 2024 | 0.433 | -0.051 | -10.54% | 0.478 | 0.484 | 0.418 | 0 |
Mar 12 2024 | 0.484 | -0.066 | -12.00% | 0.518 | 0.534 | 0.481 | 0 |
Mar 11 2024 | 0.55 | 0.029 | 5.57% | 0.536 | 0.589 | 0.536 | 0 |
Mar 08 2024 | 0.521 | -0.015 | -2.80% | 0.532 | 0.532 | 0.515 | 0 |
Mar 07 2024 | 0.536 | 0.021 | 4.08% | 0.528 | 0.544 | 0.515 | 0 |
Mar 06 2024 | 0.515 | -0.054 | -9.49% | 0.571 | 0.573 | 0.512 | 0 |
Mar 05 2024 | 0.569 | -0.045 | -7.33% | 0.589 | 0.591 | 0.554 | 0 |
Mar 04 2024 | 0.614 | -0.008 | -1.29% | 0.627 | 0.629 | 0.607 | 0 |
Mar 01 2024 | 0.622 | -0.051 | -7.58% | 0.661 | 0.674 | 0.597 | 0 |
Feb 29 2024 | 0.673 | 0.005 | 0.75% | 0.666 | 0.679 | 0.661 | 0 |
Feb 28 2024 | 0.668 | -0.001 | -0.15% | 0.662 | 0.677 | 0.661 | 0 |
Feb 27 2024 | 0.669 | 0.005 | 0.75% | 0.67 | 0.682 | 0.661 | 0 |
Feb 26 2024 | 0.664 | -0.022 | -3.21% | 0.695 | 0.696 | 0.659 | 0 |
Feb 23 2024 | 0.686 | -0.031 | -4.32% | 0.727 | 0.727 | 0.686 | 0 |