NLBNPIT1YRZ2 20240621 2.7 Historical Data - P1YRZ2

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1YRZ2 20240621 2.7	P1YRZ2	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.012	1.56%	0.78	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.772	0.744	0.775	0.78	0.768

P1YRZ2 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.768	0.012	1.59%	0.772	0.775	0.744	0
May 09 2024	0.756	-0.017	-2.20%	0.79	0.79	0.72	0
May 08 2024	0.773	-0.004	-0.51%	0.792	0.802	0.744	0
May 07 2024	0.777	0.04	5.43%	0.767	0.777	0.739	0
May 06 2024	0.737	0.094	14.62%	0.70	0.745	0.683	0
May 03 2024	0.643	-0.121	-15.84%	0.788	0.788	0.62	0
May 02 2024	0.764	0.045	6.26%	0.749	0.767	0.719	0
Apr 30 2024	0.719	-0.009	-1.24%	0.744	0.747	0.715	0
Apr 29 2024	0.728	0.005	0.69%	0.732	0.744	0.706	0
Apr 26 2024	0.723	0.037	5.39%	0.735	0.735	0.679	0
Apr 25 2024	0.686	-0.012	-1.72%	0.723	0.728	0.667	0
Apr 24 2024	0.698	-0.002	-0.29%	0.759	0.759	0.689	0
Apr 23 2024	0.70	0.091	14.94%	0.644	0.701	0.616	8,000
Apr 22 2024	0.609	0.05	8.94%	0.593	0.614	0.584	0
Apr 19 2024	0.559	0.031	5.87%	0.511	0.559	0.496	10,000
Apr 18 2024	0.528	0.031	6.24%	0.53	0.53	0.487	0
Apr 17 2024	0.497	0.053	11.94%	0.44	0.50	0.44	0
Apr 16 2024	0.444	-0.072	-13.95%	0.498	0.498	0.438	0
Apr 15 2024	0.516	0.031	6.39%	0.512	0.553	0.512	0
Apr 12 2024	0.485	0.011	2.32%	0.50	0.525	0.481	0
Apr 11 2024	0.474	-0.066	-12.22%	0.558	0.558	0.443	0