Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YQP5 20991231 151.877 | P1YQP5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -4.32% | 3.10 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.20 | 2.97 | 3.20 | 3.10 | 3.24 |
P1YQP5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YQP5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.02 | -0.15 | -4.73% | 3.20 | 3.20 | 2.97 | 0 |
| May 09 2024 | 3.17 | 0.11 | 3.59% | 3.13 | 3.20 | 3.00 | 0 |
| May 08 2024 | 3.06 | 0.17 | 5.88% | 2.965 | 3.11 | 2.945 | 0 |
| May 07 2024 | 2.89 | 0.33 | 12.89% | 2.70 | 2.89 | 2.53 | 0 |
| May 06 2024 | 2.56 | 0.09 | 3.64% | 2.57 | 2.57 | 2.375 | 0 |
| May 03 2024 | 2.47 | 0.15 | 6.47% | 2.45 | 2.535 | 2.375 | 0 |
| May 02 2024 | 2.32 | -0.11 | -4.53% | 2.49 | 2.49 | 2.225 | 0 |
| Apr 30 2024 | 2.43 | -0.18 | -6.72% | 2.66 | 2.665 | 2.425 | 0 |
| Apr 29 2024 | 2.605 | -0.27 | -9.39% | 2.95 | 2.95 | 2.605 | 0 |
| Apr 26 2024 | 2.875 | 0.33 | 12.97% | 2.77 | 2.935 | 2.735 | 0 |
| Apr 25 2024 | 2.545 | -0.47 | -15.45% | 3.01 | 3.01 | 2.325 | 0 |
| Apr 24 2024 | 3.01 | 0.06 | 2.03% | 3.16 | 3.21 | 3.01 | 0 |
| Apr 23 2024 | 2.95 | 0.90 | 43.90% | 2.845 | 2.95 | 2.635 | 50 |
| Apr 22 2024 | 2.05 | -0.05 | -2.15% | 2.145 | 2.185 | 1.87 | 0 |
| Apr 19 2024 | 2.095 | -0.31 | -12.89% | 2.09 | 2.28 | 2.03 | 0 |
| Apr 18 2024 | 2.405 | -0.03 | -1.03% | 2.48 | 2.48 | 2.25 | 0 |
| Apr 17 2024 | 2.43 | -0.10 | -3.76% | 2.55 | 2.575 | 2.415 | 0 |
| Apr 16 2024 | 2.525 | -0.11 | -4.17% | 2.49 | 2.635 | 2.375 | 0 |
| Apr 15 2024 | 2.635 | 0.06 | 2.33% | 2.675 | 2.83 | 2.60 | 0 |
| Apr 12 2024 | 2.575 | -0.03 | -1.15% | 2.86 | 2.91 | 2.52 | 0 |
