P1YPX1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
Jun 06 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
Jun 05 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
Jun 04 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
Jun 03 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
May 31 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
May 30 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
May 29 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
May 28 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
May 27 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
May 24 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
May 23 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
May 22 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
May 21 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
May 20 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
May 17 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
May 16 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
May 15 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
May 14 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
May 13 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
May 10 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
May 09 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
May 08 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
May 07 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
May 06 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
May 03 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
May 02 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
Apr 30 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
Apr 29 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
Apr 26 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
Apr 25 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
Apr 24 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
Apr 23 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
Apr 22 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
Apr 19 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
Apr 18 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
Apr 17 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
Apr 16 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
Apr 15 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
Apr 12 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
Apr 11 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
Apr 10 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
Apr 09 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
Apr 08 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
Apr 05 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
Apr 04 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
Apr 03 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
Apr 02 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
Mar 28 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
Mar 27 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
Mar 26 2024 | 1.316 | -0.19 | -12.85% | 1.407 | 1.455 | 1.315 | 0 |
Mar 25 2024 | 1.51 | -0.08 | -4.73% | 1.745 | 1.835 | 1.465 | 0 |
Mar 22 2024 | 1.585 | -0.10 | -5.65% | 1.585 | 1.77 | 1.54 | 0 |
Mar 21 2024 | 1.68 | -0.29 | -14.50% | 1.535 | 1.77 | 1.485 | 0 |
Mar 20 2024 | 1.965 | -0.15 | -7.09% | 2.15 | 2.20 | 1.965 | 0 |
Mar 19 2024 | 2.115 | -0.86 | -28.91% | 2.48 | 2.67 | 2.07 | 0 |
Mar 18 2024 | 2.975 | 0.00 | 0.00% | 2.975 | 2.975 | 2.975 | 0 |
Mar 15 2024 | 2.975 | 0.31 | 11.42% | 2.515 | 2.975 | 2.42 | 0 |
Mar 14 2024 | 2.67 | 0.60 | 28.99% | 2.015 | 2.805 | 1.88 | 0 |
Mar 13 2024 | 2.07 | -0.25 | -10.58% | 2.21 | 2.255 | 2.025 | 0 |
Mar 12 2024 | 2.315 | -1.11 | -32.31% | 2.995 | 3.22 | 2.315 | 0 |
Mar 11 2024 | 3.42 | 0.53 | 18.34% | 3.23 | 3.69 | 3.18 | 0 |
Mar 08 2024 | 2.89 | 0.08 | 2.66% | 2.71 | 2.89 | 2.525 | 0 |