Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YP96 20240620 21000 | P1YP96 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.28 | -1.07% | 25.82 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.44 | 25.58 | 26.70 | 25.82 | 26.10 |
P1YP96 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YP96 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 25.58 | -0.48 | -1.84% | 26.44 | 26.70 | 25.58 | 0 |
| May 08 2024 | 26.06 | 0.71 | 2.80% | 25.96 | 27.02 | 25.59 | 0 |
| May 07 2024 | 25.35 | -1.42 | -5.30% | 26.01 | 26.28 | 25.35 | 0 |
| May 06 2024 | 26.77 | -1.36 | -4.83% | 27.71 | 27.71 | 26.70 | 0 |
| May 03 2024 | 28.13 | -4.14 | -12.83% | 30.12 | 30.32 | 27.58 | 0 |
| May 02 2024 | 32.27 | 2.28 | 7.60% | 32.02 | 33.17 | 31.42 | 0 |
| Apr 30 2024 | 29.99 | 1.13 | 3.92% | 28.74 | 30.02 | 28.66 | 0 |
| Apr 29 2024 | 28.86 | -0.44 | -1.50% | 28.57 | 29.36 | 28.42 | 0 |
| Apr 26 2024 | 29.30 | -4.07 | -12.20% | 29.88 | 30.72 | 28.92 | 0 |
| Apr 25 2024 | 33.37 | 2.40 | 7.75% | 33.07 | 34.12 | 32.17 | 0 |
| Apr 24 2024 | 30.97 | -0.65 | -2.06% | 30.27 | 31.17 | 29.86 | 0 |
| Apr 23 2024 | 31.62 | -3.80 | -10.73% | 34.22 | 34.27 | 31.47 | 0 |
| Apr 22 2024 | 35.42 | 1.30 | 3.81% | 34.52 | 35.62 | 34.27 | 0 |
| Apr 19 2024 | 34.12 | 3.65 | 11.98% | 33.87 | 34.12 | 32.12 | 0 |
| Apr 18 2024 | 30.47 | 0.68 | 2.28% | 30.17 | 31.77 | 29.98 | 0 |
| Apr 17 2024 | 29.79 | 1.01 | 3.51% | 29.99 | 29.99 | 28.28 | 0 |
| Apr 16 2024 | 28.78 | 2.44 | 9.26% | 29.33 | 29.77 | 28.73 | 0 |
| Apr 15 2024 | 26.34 | 0.76 | 2.97% | 25.57 | 26.34 | 24.71 | 0 |
| Apr 12 2024 | 25.58 | 0.11 | 0.43% | 23.26 | 26.05 | 23.17 | 0 |
| Apr 11 2024 | 25.47 | -0.64 | -2.45% | 25.87 | 26.64 | 25.15 | 0 |
| Apr 10 2024 | 26.11 | 0.78 | 3.08% | 24.01 | 26.96 | 23.72 | 0 |
