NLBNPIT1YOR6 20240621 200 Historical Data - P1YOR6

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1YOR6 20240621 200	P1YOR6	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.022	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.022

P1YOR6 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.024	-0.007	-22.58%	0.0335	0.0365	0.0235	0
May 08 2024	0.031	-0.0125	-28.74%	0.044	0.0445	0.026	0
May 07 2024	0.0435	-0.016	-26.89%	0.069	0.07	0.043	0
May 06 2024	0.0595	0.0085	16.67%	0.062	0.074	0.057	7,000
May 03 2024	0.051	-0.0025	-4.67%	0.0605	0.066	0.0495	0
May 02 2024	0.0535	-0.027	-33.54%	0.067	0.081	0.0505	17,500
Apr 30 2024	0.0805	-0.041	-33.74%	0.1275	0.1335	0.076	13,500
Apr 29 2024	0.1215	0.0855	237.50%	0.051	0.1215	0.05	2,000
Apr 26 2024	0.036	0.0075	26.32%	0.0485	0.0485	0.0305	0
Apr 25 2024	0.0285	0.004	16.33%	0.026	0.0315	0.0225	0
Apr 24 2024	0.0245	0.011	81.48%	0.0335	0.0355	0.019	0
Apr 23 2024	0.0135	0.002	17.39%	0.0165	0.0225	0.011	2,000
Apr 22 2024	0.0115	-0.0075	-39.47%	0.0185	0.019	0.0115	0
Apr 19 2024	0.019	0.00	0.00%	0.0215	0.0245	0.018	0
Apr 18 2024	0.019	-0.0065	-25.49%	0.03	0.0305	0.0185	0
Apr 17 2024	0.0255	-0.005	-16.39%	0.0335	0.037	0.024	0
Apr 16 2024	0.0305	-0.013	-29.89%	0.0395	0.0405	0.027	6,900
Apr 15 2024	0.0435	-0.02	-31.50%	0.0625	0.0645	0.042	0
Apr 12 2024	0.0635	0.0045	7.63%	0.0705	0.072	0.061	0
Apr 11 2024	0.059	-0.004	-6.35%	0.0655	0.0725	0.0545	3,000
Apr 10 2024	0.063	-0.0105	-14.29%	0.082	0.0865	0.0605	0