Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YOF1 20240920 13 (P1YOF1)
NLBNPIT1YOF1 20240920 13 (P1YOF1) Historical

P1YOF1 NLBNPIT1YOF1 20240920 13

0.018

-0.006 (-25.00%)

Jun 06 2024 - Closed

Delayed by 15 minutes

P1YOF1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.0195	0.0005	2.63%	0.019	0.0195	0.0175	0
Jun 04 2024	0.019	0.0055	40.74%	0.0195	0.021	0.0155	0
Jun 03 2024	0.0135	0.0005	3.85%	0.0175	0.0175	0.0105	0
May 31 2024	0.013	-0.0015	-10.34%	0.02	0.02	0.0125	0
May 30 2024	0.0145	0.00	0.00%	0.02	0.02	0.014	0
May 29 2024	0.0145	0.002	16.00%	0.019	0.019	0.0115	0
May 28 2024	0.0125	-0.0005	-3.85%	0.0125	0.014	0.0125	0
May 27 2024	0.013	-0.0015	-10.34%	0.02	0.02	0.013	0
May 24 2024	0.0145	0.0005	3.57%	0.0155	0.016	0.014	0
May 23 2024	0.014	-0.0015	-9.68%	0.016	0.016	0.014	0
May 22 2024	0.0155	0.0015	10.71%	0.0155	0.017	0.015	0
May 21 2024	0.014	0.0005	3.70%	0.02	0.02	0.0135	0
May 20 2024	0.0135	-0.001	-6.90%	0.0125	0.014	0.012	0
May 17 2024	0.0145	-0.0005	-3.33%	0.0205	0.0205	0.014	0
May 16 2024	0.015	0.0015	11.11%	0.0185	0.0185	0.015	0
May 15 2024	0.0135	0.0005	3.85%	0.013	0.015	0.0125	0
May 14 2024	0.013	-0.001	-7.14%	0.02	0.02	0.0125	0
May 13 2024	0.014	0.00	0.00%	0.0195	0.0195	0.0135	0
May 10 2024	0.014	-0.003	-17.65%	0.0225	0.0225	0.014	0
May 09 2024	0.017	-0.001	-5.56%	0.024	0.0245	0.0165	0
May 08 2024	0.018	-0.0005	-2.70%	0.0245	0.0245	0.018	60,000
May 07 2024	0.0185	-0.002	-9.76%	0.0205	0.0205	0.0185	60,000
May 06 2024	0.0205	-0.0025	-10.87%	0.026	0.027	0.0195	0
May 03 2024	0.023	0.00	0.00%	0.0275	0.0275	0.0225	0
May 02 2024	0.023	0.003	15.00%	0.0245	0.026	0.0215	77,000
Apr 30 2024	0.02	0.001	5.26%	0.0235	0.0235	0.0175	0
Apr 29 2024	0.019	-0.001	-5.00%	0.025	0.025	0.0185	0
Apr 26 2024	0.02	-0.0005	-2.44%	0.025	0.025	0.019	0
Apr 25 2024	0.0205	-0.0005	-2.38%	0.026	0.026	0.019	0
Apr 24 2024	0.021	0.0015	7.69%	0.017	0.021	0.017	100,000
Apr 23 2024	0.0195	-0.0015	-7.14%	0.026	0.026	0.0195	0
Apr 22 2024	0.021	-0.001	-4.55%	0.025	0.026	0.02	0
Apr 19 2024	0.022	-0.0005	-2.22%	0.0295	0.0295	0.022	0
Apr 18 2024	0.0225	0.0015	7.14%	0.026	0.0265	0.0215	0
Apr 17 2024	0.021	-0.001	-4.55%	0.029	0.029	0.0205	0
Apr 16 2024	0.022	0.0035	18.92%	0.0195	0.0225	0.0195	0
Apr 15 2024	0.0185	0.001	5.71%	0.024	0.024	0.0165	0
Apr 12 2024	0.0175	-0.0025	-12.50%	0.0185	0.019	0.0165	0
Apr 11 2024	0.02	0.001	5.26%	0.025	0.025	0.017	0
Apr 10 2024	0.019	0.0005	2.70%	0.0235	0.0235	0.017	0
Apr 09 2024	0.0185	0.00	0.00%	0.0235	0.0235	0.017	0
Apr 08 2024	0.0185	-0.0005	-2.63%	0.023	0.024	0.0185	0
Apr 05 2024	0.019	0.0005	2.70%	0.0165	0.019	0.0165	0
Apr 04 2024	0.0185	-0.0015	-7.50%	0.025	0.025	0.018	0
Apr 03 2024	0.02	-0.0015	-6.98%	0.0275	0.0275	0.0195	0
Apr 02 2024	0.0215	-0.005	-18.87%	0.031	0.031	0.02	0
Mar 28 2024	0.0265	-0.001	-3.64%	0.0335	0.0335	0.0255	0
Mar 27 2024	0.0275	-0.001	-3.51%	0.029	0.0295	0.027	0
Mar 26 2024	0.0285	-0.0005	-1.72%	0.033	0.0335	0.028	0
Mar 25 2024	0.029	-0.003	-9.38%	0.0315	0.0315	0.0285	0
Mar 22 2024	0.032	-0.0005	-1.54%	0.0395	0.0395	0.032	0
Mar 21 2024	0.0325	-0.0015	-4.41%	0.037	0.037	0.0305	0
Mar 20 2024	0.034	0.0055	19.30%	0.032	0.035	0.0315	0
Mar 19 2024	0.0285	-0.0065	-18.57%	0.039	0.04	0.028	0
Mar 18 2024	0.035	0.0015	4.48%	0.035	0.0375	0.0325	0
Mar 15 2024	0.0335	-0.0015	-4.29%	0.0385	0.0405	0.0295	0
Mar 14 2024	0.035	0.0055	18.64%	0.034	0.0355	0.026	0
Mar 13 2024	0.0295	-0.0035	-10.61%	0.0375	0.038	0.0285	0
Mar 12 2024	0.033	-0.0025	-7.04%	0.0335	0.035	0.032	0
Mar 11 2024	0.0355	0.0035	10.94%	0.0365	0.0375	0.032	0
Mar 08 2024	0.032	-0.0015	-4.48%	0.032	0.0325	0.0305	0

NLBNPIT1YOF1 20240920 13

NLBNPIT1K9P8 20241220 24...

Bofa Finance Llc Issuer ...

Delayed Upgrade Clock