Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YNK3 20991231 4917.65 | P1YNK3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 1.94% | 3.16 | 11:41:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.17 | 3.14 | 3.33 | 3.10 |
P1YNK3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YNK3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 3.05 | 0.18 | 6.27% | 2.835 | 3.06 | 2.77 | 40 |
| May 08 2024 | 2.87 | -0.10 | -3.20% | 2.895 | 2.94 | 2.69 | 40 |
| May 07 2024 | 2.965 | 0.35 | 13.38% | 2.85 | 2.975 | 2.805 | 0 |
| May 06 2024 | 2.615 | 0.37 | 16.22% | 2.41 | 2.645 | 2.405 | 0 |
| May 03 2024 | 2.25 | 0.70 | 44.69% | 1.93 | 2.44 | 1.88 | 100 |
| May 02 2024 | 1.555 | -0.48 | -23.59% | 1.645 | 1.795 | 1.417 | 0 |
| Apr 30 2024 | 2.035 | -0.28 | -11.90% | 2.28 | 2.31 | 2.005 | 35 |
| Apr 29 2024 | 2.31 | 0.09 | 4.05% | 2.315 | 2.405 | 2.23 | 4,000 |
| Apr 26 2024 | 2.22 | 0.80 | 56.45% | 2.18 | 2.31 | 2.005 | 40 |
| Apr 25 2024 | 1.419 | -0.48 | -25.32% | 1.65 | 1.765 | 1.225 | 0 |
| Apr 24 2024 | 1.90 | -0.03 | -1.55% | 2.16 | 2.16 | 1.85 | 70 |
| Apr 23 2024 | 1.93 | 0.79 | 68.85% | 1.417 | 1.965 | 1.413 | 0 |
| Apr 22 2024 | 1.143 | -0.17 | -13.15% | 1.236 | 1.335 | 1.103 | 2,022 |
| Apr 19 2024 | 1.316 | -0.54 | -29.25% | 1.107 | 1.545 | 1.107 | 216 |
| Apr 18 2024 | 1.86 | 0.03 | 1.36% | 1.795 | 1.915 | 1.555 | 0 |
| Apr 17 2024 | 1.835 | -0.15 | -7.32% | 1.785 | 2.145 | 1.785 | 27 |
| Apr 16 2024 | 1.98 | -0.66 | -24.86% | 1.95 | 2.155 | 1.82 | 25 |
| Apr 15 2024 | 2.635 | -0.26 | -8.82% | 2.795 | 3.01 | 2.635 | 40 |
| Apr 12 2024 | 2.89 | -0.01 | -0.17% | 3.31 | 3.36 | 2.80 | 0 |
| Apr 11 2024 | 2.895 | -0.07 | -2.36% | 2.975 | 3.10 | 2.73 | 0 |
| Apr 10 2024 | 2.965 | -0.13 | -4.05% | 3.43 | 3.53 | 2.72 | 0 |
