P1YNB2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.509 | 0.00 | 0.00% | 0.509 | 0.509 | 0.509 | 0 |
May 21 2024 | 0.509 | 0.00 | 0.00% | 0.509 | 0.509 | 0.509 | 0 |
May 20 2024 | 0.509 | 0.00 | 0.00% | 0.509 | 0.509 | 0.509 | 0 |
May 17 2024 | 0.509 | 0.00 | 0.00% | 0.509 | 0.509 | 0.509 | 0 |
May 16 2024 | 0.509 | 0.00 | 0.00% | 0.509 | 0.509 | 0.509 | 0 |
May 15 2024 | 0.509 | 0.00 | 0.00% | 0.509 | 0.509 | 0.509 | 0 |
May 14 2024 | 0.509 | 0.00 | 0.00% | 0.509 | 0.509 | 0.509 | 0 |
May 13 2024 | 0.509 | 0.00 | 0.00% | 0.509 | 0.509 | 0.509 | 0 |
May 10 2024 | 0.509 | 0.00 | 0.00% | 0.509 | 0.509 | 0.509 | 0 |
May 09 2024 | 0.509 | 0.00 | 0.00% | 0.509 | 0.509 | 0.509 | 0 |
May 08 2024 | 0.509 | 0.00 | 0.00% | 0.509 | 0.509 | 0.509 | 0 |
May 07 2024 | 0.509 | 0.00 | 0.00% | 0.509 | 0.509 | 0.509 | 0 |
May 06 2024 | 0.509 | 0.00 | 0.00% | 0.509 | 0.509 | 0.509 | 0 |
May 03 2024 | 0.509 | 0.00 | 0.00% | 0.509 | 0.509 | 0.509 | 0 |
May 02 2024 | 0.509 | 0.00 | 0.00% | 0.509 | 0.509 | 0.509 | 0 |
Apr 30 2024 | 0.509 | 0.00 | 0.00% | 0.509 | 0.509 | 0.509 | 0 |
Apr 29 2024 | 0.509 | 0.00 | 0.00% | 0.509 | 0.509 | 0.509 | 0 |
Apr 26 2024 | 0.509 | 0.00 | 0.00% | 0.509 | 0.509 | 0.509 | 0 |
Apr 25 2024 | 0.509 | 0.00 | 0.00% | 0.509 | 0.509 | 0.509 | 0 |
Apr 24 2024 | 0.509 | 0.00 | 0.00% | 0.509 | 0.509 | 0.509 | 0 |
Apr 23 2024 | 0.509 | 0.00 | 0.00% | 0.509 | 0.509 | 0.509 | 0 |
Apr 22 2024 | 0.509 | 0.00 | 0.00% | 0.509 | 0.509 | 0.509 | 0 |
Apr 19 2024 | 0.509 | 0.00 | 0.00% | 0.509 | 0.509 | 0.509 | 0 |
Apr 18 2024 | 0.509 | 0.00 | 0.00% | 0.509 | 0.509 | 0.509 | 0 |
Apr 17 2024 | 0.509 | 0.00 | 0.00% | 0.509 | 0.509 | 0.509 | 0 |
Apr 16 2024 | 0.509 | 0.00 | 0.00% | 0.509 | 0.509 | 0.509 | 0 |
Apr 15 2024 | 0.509 | 0.00 | 0.00% | 0.509 | 0.509 | 0.509 | 0 |
Apr 12 2024 | 0.509 | 0.00 | 0.00% | 0.509 | 0.509 | 0.509 | 0 |
Apr 11 2024 | 0.509 | 0.00 | 0.00% | 0.509 | 0.509 | 0.509 | 0 |
Apr 10 2024 | 0.509 | 0.00 | 0.00% | 0.509 | 0.509 | 0.509 | 0 |
Apr 09 2024 | 0.509 | 0.00 | 0.00% | 0.509 | 0.509 | 0.509 | 0 |
Apr 08 2024 | 0.509 | 0.00 | 0.00% | 0.509 | 0.509 | 0.509 | 0 |
Apr 05 2024 | 0.509 | 0.00 | 0.00% | 0.509 | 0.509 | 0.509 | 0 |
Apr 04 2024 | 0.509 | 0.00 | 0.00% | 0.509 | 0.509 | 0.509 | 0 |
Apr 03 2024 | 0.509 | 0.00 | 0.00% | 0.509 | 0.509 | 0.509 | 0 |
Apr 02 2024 | 0.509 | 0.00 | 0.00% | 0.509 | 0.509 | 0.509 | 0 |
Mar 28 2024 | 0.509 | 0.00 | 0.00% | 0.509 | 0.509 | 0.509 | 0 |
Mar 27 2024 | 0.509 | 0.00 | 0.00% | 0.509 | 0.509 | 0.509 | 0 |
Mar 26 2024 | 0.509 | 0.00 | 0.00% | 0.509 | 0.509 | 0.509 | 0 |
Mar 25 2024 | 0.509 | 0.00 | 0.00% | 0.509 | 0.509 | 0.509 | 0 |
Mar 22 2024 | 0.509 | 0.00 | 0.00% | 0.509 | 0.509 | 0.509 | 0 |
Mar 21 2024 | 0.509 | 0.00 | 0.00% | 0.509 | 0.509 | 0.509 | 0 |
Mar 20 2024 | 0.509 | 0.00 | 0.00% | 0.509 | 0.509 | 0.509 | 0 |
Mar 19 2024 | 0.509 | 0.00 | 0.00% | 0.509 | 0.509 | 0.509 | 0 |
Mar 18 2024 | 0.509 | 0.00 | 0.00% | 0.509 | 0.509 | 0.509 | 0 |
Mar 15 2024 | 0.509 | 0.00 | 0.00% | 0.509 | 0.509 | 0.509 | 0 |
Mar 14 2024 | 0.509 | -0.127 | -19.97% | 0.677 | 0.678 | 0.509 | 0 |
Mar 13 2024 | 0.636 | -0.26 | -29.02% | 0.923 | 0.931 | 0.594 | 0 |
Mar 12 2024 | 0.896 | -0.12 | -11.81% | 0.93 | 0.999 | 0.849 | 0 |
Mar 11 2024 | 1.016 | 0.13 | 14.16% | 0.866 | 1.062 | 0.866 | 0 |
Mar 08 2024 | 0.89 | -0.044 | -4.71% | 0.841 | 0.898 | 0.802 | 0 |
Mar 07 2024 | 0.934 | -0.004 | -0.43% | 0.991 | 1.012 | 0.928 | 0 |
Mar 06 2024 | 0.938 | -0.167 | -15.11% | 1.13 | 1.142 | 0.885 | 0 |
Mar 05 2024 | 1.105 | -0.12 | -9.50% | 1.323 | 1.333 | 1.09 | 0 |
Mar 04 2024 | 1.221 | -0.03 | -2.40% | 1.41 | 1.41 | 1.139 | 0 |
Mar 01 2024 | 1.251 | -0.09 | -6.85% | 1.34 | 1.357 | 1.23 | 0 |
Feb 29 2024 | 1.343 | 0.13 | 10.72% | 1.261 | 1.372 | 1.243 | 0 |
Feb 28 2024 | 1.213 | 0.01 | 1.00% | 1.253 | 1.279 | 1.116 | 0 |
Feb 27 2024 | 1.201 | -0.13 | -9.50% | 1.451 | 1.451 | 1.20 | 0 |
Feb 26 2024 | 1.327 | -0.02 | -1.63% | 1.395 | 1.452 | 1.319 | 0 |
Feb 23 2024 | 1.349 | 0.02 | 1.73% | 1.337 | 1.402 | 1.314 | 0 |