Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YN72 20351219 21692.78 | P1YN72 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.55 | -1.65% | 32.72 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.07 | 32.02 | 33.22 | 32.72 | 33.27 |
P1YN72 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YN72 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 32.92 | -0.25 | -0.75% | 33.07 | 33.22 | 32.02 | 50 |
| May 09 2024 | 33.17 | -0.45 | -1.34% | 33.87 | 34.27 | 33.12 | 15 |
| May 08 2024 | 33.62 | 0.65 | 1.97% | 33.57 | 34.62 | 33.22 | 0 |
| May 07 2024 | 32.97 | -1.40 | -4.07% | 33.57 | 33.87 | 32.92 | 0 |
| May 06 2024 | 34.37 | -1.40 | -3.91% | 35.27 | 35.27 | 34.27 | 0 |
| May 03 2024 | 35.77 | -4.20 | -10.51% | 37.77 | 37.97 | 35.17 | 0 |
| May 02 2024 | 39.97 | 2.25 | 5.97% | 39.67 | 41.07 | 39.12 | 10 |
| Apr 30 2024 | 37.72 | 0.95 | 2.58% | 36.62 | 37.87 | 36.47 | 0 |
| Apr 29 2024 | 36.77 | -0.50 | -1.34% | 36.32 | 37.17 | 36.22 | 10 |
| Apr 26 2024 | 37.27 | -3.90 | -9.47% | 37.72 | 38.42 | 36.87 | 0 |
| Apr 25 2024 | 41.17 | 2.05 | 5.24% | 41.07 | 41.97 | 40.02 | 0 |
| Apr 24 2024 | 39.12 | -0.35 | -0.89% | 38.17 | 39.12 | 37.77 | 0 |
| Apr 23 2024 | 39.47 | -4.00 | -9.20% | 42.12 | 42.27 | 39.47 | 0 |
| Apr 22 2024 | 43.47 | 1.30 | 3.08% | 42.62 | 43.77 | 42.32 | 0 |
| Apr 19 2024 | 42.17 | 3.55 | 9.19% | 41.97 | 42.17 | 40.17 | 0 |
| Apr 18 2024 | 38.62 | 0.70 | 1.85% | 38.27 | 40.02 | 38.07 | 0 |
| Apr 17 2024 | 37.92 | 0.95 | 2.57% | 38.12 | 38.12 | 36.42 | 0 |
| Apr 16 2024 | 36.97 | 2.45 | 7.10% | 37.57 | 38.02 | 36.92 | 0 |
| Apr 15 2024 | 34.52 | 0.75 | 2.22% | 33.77 | 34.57 | 32.92 | 0 |
| Apr 12 2024 | 33.77 | 0.10 | 0.30% | 31.42 | 34.22 | 31.32 | 0 |
| Apr 11 2024 | 33.67 | -0.70 | -2.04% | 33.97 | 34.82 | 33.27 | 50 |
