Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YMT6 20991231 426.8648 | P1YMT6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -0.42% | 35.37 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.97 | 35.12 | 38.25 | 35.37 | 35.52 |
P1YMT6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YMT6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 35.97 | -0.65 | -1.77% | 35.97 | 38.25 | 35.12 | 0 |
| May 09 2024 | 36.62 | -1.65 | -4.31% | 37.35 | 38.70 | 34.67 | 50 |
| May 08 2024 | 38.27 | 0.60 | 1.59% | 37.62 | 39.47 | 35.92 | 0 |
| May 07 2024 | 37.67 | 0.45 | 1.21% | 38.05 | 38.17 | 36.27 | 0 |
| May 06 2024 | 37.22 | 3.45 | 10.22% | 34.55 | 37.22 | 34.55 | 0 |
| May 03 2024 | 33.77 | 4.19 | 14.16% | 32.40 | 35.15 | 31.25 | 0 |
| May 02 2024 | 29.58 | -14.39 | -32.73% | 31.62 | 33.02 | 27.62 | 50 |
| Apr 30 2024 | 43.97 | 1.10 | 2.57% | 44.52 | 45.90 | 43.25 | 0 |
| Apr 29 2024 | 42.87 | 3.70 | 9.45% | 42.57 | 43.12 | 38.97 | 0 |
| Apr 26 2024 | 39.17 | 7.85 | 25.06% | 37.00 | 39.72 | 34.92 | 0 |
| Apr 25 2024 | 31.32 | -1.00 | -3.09% | 29.07 | 32.37 | 28.73 | 0 |
| Apr 24 2024 | 32.32 | -0.75 | -2.27% | 35.02 | 36.02 | 31.77 | 0 |
| Apr 23 2024 | 33.07 | 6.42 | 24.09% | 28.93 | 34.92 | 28.73 | 0 |
| Apr 22 2024 | 26.65 | -5.82 | -17.92% | 29.47 | 30.60 | 24.93 | 0 |
| Apr 19 2024 | 32.47 | -18.90 | -36.79% | 46.85 | 48.87 | 32.47 | 0 |
| Apr 18 2024 | 51.37 | -1.45 | -2.75% | 52.45 | 53.17 | 47.92 | 0 |
| Apr 17 2024 | 52.82 | 5.05 | 10.57% | 52.25 | 56.12 | 51.02 | 0 |
| Apr 16 2024 | 47.77 | 0.65 | 1.38% | 44.57 | 48.00 | 43.60 | 0 |
| Apr 15 2024 | 47.12 | 1.10 | 2.39% | 44.85 | 48.55 | 44.47 | 0 |
| Apr 12 2024 | 46.02 | -2.25 | -4.66% | 50.00 | 50.35 | 45.42 | 0 |
