Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YMR0 20991231 183.7773 | P1YMR0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.415 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.415 |
P1YMR0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YMR0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
| May 09 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
| May 08 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
| May 07 2024 | 0.415 | -0.254 | -37.97% | 0.763 | 0.763 | 0.415 | 0 |
| May 06 2024 | 0.669 | -0.271 | -28.83% | 0.93 | 0.939 | 0.666 | 0 |
| May 03 2024 | 0.94 | 0.192 | 25.67% | 0.834 | 0.983 | 0.484 | 0 |
| May 02 2024 | 0.748 | -1.24 | -62.41% | 1.735 | 1.745 | 0.685 | 2,890 |
| Apr 30 2024 | 1.99 | -0.04 | -1.97% | 1.905 | 2.02 | 1.835 | 0 |
| Apr 29 2024 | 2.03 | -0.16 | -7.09% | 2.155 | 2.26 | 2.015 | 0 |
| Apr 26 2024 | 2.185 | -0.30 | -12.07% | 2.41 | 2.47 | 2.16 | 0 |
| Apr 25 2024 | 2.485 | 0.06 | 2.47% | 2.575 | 2.575 | 2.315 | 0 |
| Apr 24 2024 | 2.425 | -0.11 | -4.34% | 2.43 | 2.505 | 2.17 | 0 |
| Apr 23 2024 | 2.535 | -0.34 | -11.83% | 2.80 | 2.80 | 2.51 | 0 |
| Apr 22 2024 | 2.875 | 0.09 | 3.05% | 2.91 | 2.995 | 2.76 | 0 |
| Apr 19 2024 | 2.79 | 0.45 | 18.98% | 2.895 | 2.96 | 2.59 | 0 |
| Apr 18 2024 | 2.345 | 0.31 | 14.95% | 2.24 | 2.68 | 2.19 | 0 |
| Apr 17 2024 | 2.04 | 0.20 | 10.57% | 2.055 | 2.09 | 1.805 | 0 |
| Apr 16 2024 | 1.845 | 0.24 | 14.95% | 1.925 | 2.00 | 1.835 | 0 |
| Apr 15 2024 | 1.605 | 0.03 | 2.23% | 1.705 | 1.705 | 1.399 | 0 |
| Apr 12 2024 | 1.57 | -0.02 | -0.95% | 1.346 | 1.655 | 1.305 | 0 |
