P1YMN9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 0.0975 | 0 |
May 22 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 0.0975 | 0 |
May 21 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 0.0975 | 0 |
May 20 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 0.0975 | 0 |
May 17 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 0.0975 | 0 |
May 16 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 0.0975 | 0 |
May 15 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 0.0975 | 0 |
May 14 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 0.0975 | 0 |
May 13 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 0.0975 | 0 |
May 10 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 0.0975 | 0 |
May 09 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 0.0975 | 0 |
May 08 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 0.0975 | 0 |
May 07 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 0.0975 | 0 |
May 06 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 0.0975 | 0 |
May 03 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 0.0975 | 0 |
May 02 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 0.0975 | 0 |
Apr 30 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 0.0975 | 0 |
Apr 29 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 0.0975 | 0 |
Apr 26 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 0.0975 | 0 |
Apr 25 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 0.0975 | 0 |
Apr 24 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 0.0975 | 0 |
Apr 23 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 0.0975 | 0 |
Apr 22 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 0.0975 | 0 |
Apr 19 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 0.0975 | 0 |
Apr 18 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 0.0975 | 0 |
Apr 17 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 0.0975 | 0 |
Apr 16 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 0.0975 | 0 |
Apr 15 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 0.0975 | 0 |
Apr 12 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 0.0975 | 0 |
Apr 11 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 0.0975 | 0 |
Apr 10 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 0.0975 | 0 |
Apr 09 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 0.0975 | 0 |
Apr 08 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 0.0975 | 0 |
Apr 05 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 0.0975 | 0 |
Apr 04 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 0.0975 | 0 |
Apr 03 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 0.0975 | 0 |
Apr 02 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 0.0975 | 0 |
Mar 28 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 0.0975 | 0 |
Mar 27 2024 | 0.0975 | -0.0205 | -17.37% | 0.1035 | 0.109 | 0.084 | 11,250 |
Mar 26 2024 | 0.118 | -0.012 | -9.23% | 0.1345 | 0.1355 | 0.1105 | 750 |
Mar 25 2024 | 0.13 | 0.0085 | 7.00% | 0.122 | 0.138 | 0.121 | 0 |
Mar 22 2024 | 0.1215 | -0.0185 | -13.21% | 0.134 | 0.134 | 0.114 | 10,000 |
Mar 21 2024 | 0.14 | -0.0045 | -3.11% | 0.1485 | 0.15 | 0.1365 | 0 |
Mar 20 2024 | 0.1445 | -0.012 | -7.67% | 0.1555 | 0.159 | 0.137 | 11,500 |
Mar 19 2024 | 0.1565 | -0.0285 | -15.41% | 0.1845 | 0.1855 | 0.152 | 3,500 |
Mar 18 2024 | 0.185 | -0.0015 | -0.80% | 0.2095 | 0.218 | 0.1845 | 0 |
Mar 15 2024 | 0.1865 | -0.0075 | -3.87% | 0.189 | 0.1995 | 0.185 | 0 |
Mar 14 2024 | 0.194 | -0.0385 | -16.56% | 0.21 | 0.233 | 0.1885 | 0 |
Mar 13 2024 | 0.2325 | -0.011 | -4.52% | 0.246 | 0.2475 | 0.23 | 0 |
Mar 12 2024 | 0.2435 | 0.005 | 2.10% | 0.248 | 0.2675 | 0.2325 | 0 |
Mar 11 2024 | 0.2385 | 0.044 | 22.62% | 0.2145 | 0.2415 | 0.212 | 8,000 |
Mar 08 2024 | 0.1945 | 0.0065 | 3.46% | 0.1995 | 0.212 | 0.193 | 0 |
Mar 07 2024 | 0.188 | -0.018 | -8.74% | 0.188 | 0.2005 | 0.1755 | 0 |
Mar 06 2024 | 0.206 | 0.0335 | 19.42% | 0.189 | 0.209 | 0.1655 | 7,000 |
Mar 05 2024 | 0.1725 | 0.0035 | 2.07% | 0.174 | 0.1915 | 0.137 | 17,000 |
Mar 04 2024 | 0.169 | -0.0405 | -19.33% | 0.1965 | 0.1995 | 0.1655 | 0 |
Mar 01 2024 | 0.2095 | 0.02 | 10.55% | 0.218 | 0.2205 | 0.198 | 0 |
Feb 29 2024 | 0.1895 | 0.01 | 5.57% | 0.188 | 0.202 | 0.183 | 0 |
Feb 28 2024 | 0.1795 | -0.0255 | -12.44% | 0.1945 | 0.1955 | 0.17 | 0 |
Feb 27 2024 | 0.205 | 0.0175 | 9.33% | 0.2005 | 0.2225 | 0.1995 | 500 |
Feb 26 2024 | 0.1875 | 0.014 | 8.07% | 0.181 | 0.2015 | 0.178 | 0 |
Feb 23 2024 | 0.1735 | -0.0305 | -14.95% | 0.212 | 0.218 | 0.17 | 0 |