P1YMB4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
May 23 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
May 22 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
May 21 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
May 20 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
May 17 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
May 16 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
May 15 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
May 14 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
May 13 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
May 10 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
May 09 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
May 08 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
May 07 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
May 06 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
May 03 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
May 02 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
Apr 30 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
Apr 29 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
Apr 26 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
Apr 25 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
Apr 24 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
Apr 23 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
Apr 22 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
Apr 19 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
Apr 18 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
Apr 17 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
Apr 16 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
Apr 15 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
Apr 12 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
Apr 11 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
Apr 10 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
Apr 09 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
Apr 08 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
Apr 05 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
Apr 04 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
Apr 03 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
Apr 02 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
Mar 28 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
Mar 27 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
Mar 26 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
Mar 25 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
Mar 22 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
Mar 21 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
Mar 20 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
Mar 19 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
Mar 18 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
Mar 15 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
Mar 14 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
Mar 13 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
Mar 12 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
Mar 11 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
Mar 08 2024 | 0.865 | -0.093 | -9.71% | 0.998 | 1.137 | 0.865 | 0 |
Mar 07 2024 | 0.958 | -0.367 | -27.70% | 1.251 | 1.351 | 0.902 | 0 |
Mar 06 2024 | 1.325 | -0.51 | -27.79% | 1.565 | 1.57 | 0.711 | 1,500 |
Mar 05 2024 | 1.835 | 0.51 | 38.80% | 2.275 | 2.32 | 1.635 | 0 |
Mar 04 2024 | 1.322 | -0.75 | -36.14% | 1.795 | 2.045 | 1.092 | 3,500 |
Mar 01 2024 | 2.07 | -1.23 | -37.27% | 2.505 | 2.59 | 1.945 | 2,000 |
Feb 29 2024 | 3.30 | -0.95 | -22.35% | 4.38 | 4.40 | 3.17 | 0 |
Feb 28 2024 | 4.25 | 0.08 | 1.92% | 4.18 | 4.45 | 4.17 | 0 |
Feb 27 2024 | 4.17 | -0.03 | -0.71% | 4.37 | 4.54 | 4.07 | 0 |
Feb 26 2024 | 4.20 | -0.03 | -0.71% | 4.36 | 4.36 | 4.03 | 0 |