NLBNPIT1YM73 20240620 4800 Historical Data - P1YM73

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1YM73 20240620 4800	P1YM73	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.12	2.99%	4.14	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
4.10	4.07	4.27	4.14	4.02

P1YM73 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	4.09	0.12	3.02%	4.10	4.27	4.07	0
May 09 2024	3.97	0.17	4.47%	3.76	3.97	3.70	0
May 08 2024	3.80	-0.09	-2.31%	3.83	3.87	3.63	150
May 07 2024	3.89	0.35	9.89%	3.78	3.89	3.73	1,500
May 06 2024	3.54	0.39	12.38%	3.34	3.57	3.34	0
May 03 2024	3.15	0.65	26.00%	2.86	3.35	2.815	1,500
May 02 2024	2.50	-0.47	-15.68%	2.585	2.72	2.32	2,300
Apr 30 2024	2.965	-0.25	-7.63%	3.20	3.23	2.93	200
Apr 29 2024	3.21	0.11	3.55%	3.24	3.31	3.15	0
Apr 26 2024	3.10	0.77	32.76%	3.07	3.19	2.905	1,600
Apr 25 2024	2.335	-0.45	-16.01%	2.555	2.665	2.16	1,400
Apr 24 2024	2.78	-0.08	-2.63%	3.07	3.07	2.78	900
Apr 23 2024	2.855	0.77	36.93%	2.37	2.875	2.345	300
Apr 22 2024	2.085	-0.12	-5.23%	2.15	2.265	2.025	2,400
Apr 19 2024	2.20	-0.53	-19.27%	1.975	2.42	1.975	4,000
Apr 18 2024	2.725	0.05	1.87%	2.66	2.785	2.43	1,000
Apr 17 2024	2.675	-0.19	-6.47%	2.665	3.02	2.665	2,500
Apr 16 2024	2.86	-0.64	-18.29%	2.825	3.02	2.695	375
Apr 15 2024	3.50	-0.21	-5.66%	3.64	3.87	3.49	1,850
Apr 12 2024	3.71	0.01	0.27%	4.13	4.17	3.62	0