Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YLY8 20240621 280 | P1YLY8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0065 | -10.57% | 0.055 | 12:40:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.066 | 0.05 | 0.0695 | 0.0615 |
P1YLY8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YLY8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.064 | -0.008 | -11.11% | 0.0795 | 0.0815 | 0.0615 | 0 |
| May 08 2024 | 0.072 | -0.0055 | -7.10% | 0.082 | 0.0835 | 0.067 | 0 |
| May 07 2024 | 0.0775 | -0.027 | -25.84% | 0.103 | 0.103 | 0.0775 | 0 |
| May 06 2024 | 0.1045 | -0.0215 | -17.06% | 0.1265 | 0.1265 | 0.103 | 0 |
| May 03 2024 | 0.126 | -0.005 | -3.82% | 0.1335 | 0.145 | 0.1205 | 0 |
| May 02 2024 | 0.131 | 0.0135 | 11.49% | 0.1355 | 0.1405 | 0.1285 | 0 |
| Apr 30 2024 | 0.1175 | 0.0165 | 16.34% | 0.1165 | 0.1245 | 0.1115 | 0 |
| Apr 29 2024 | 0.101 | 0.0055 | 5.76% | 0.0955 | 0.1095 | 0.0935 | 0 |
| Apr 26 2024 | 0.0955 | -0.0125 | -11.57% | 0.1025 | 0.1065 | 0.0855 | 0 |
| Apr 25 2024 | 0.108 | 0.016 | 17.39% | 0.1105 | 0.12 | 0.104 | 0 |
| Apr 24 2024 | 0.092 | -0.0185 | -16.74% | 0.0885 | 0.092 | 0.072 | 0 |
| Apr 23 2024 | 0.1105 | -0.022 | -16.60% | 0.129 | 0.1295 | 0.1065 | 0 |
| Apr 22 2024 | 0.1325 | -0.008 | -5.69% | 0.145 | 0.1475 | 0.1315 | 0 |
| Apr 19 2024 | 0.1405 | 0.0185 | 15.16% | 0.1495 | 0.1495 | 0.1335 | 0 |
| Apr 18 2024 | 0.122 | -0.0035 | -2.79% | 0.1325 | 0.139 | 0.1215 | 0 |
| Apr 17 2024 | 0.1255 | -0.005 | -3.83% | 0.143 | 0.143 | 0.1195 | 0 |
| Apr 16 2024 | 0.1305 | 0.0145 | 12.50% | 0.147 | 0.1505 | 0.1245 | 0 |
| Apr 15 2024 | 0.116 | 0.001 | 0.87% | 0.1185 | 0.1195 | 0.109 | 0 |
| Apr 12 2024 | 0.115 | -0.0045 | -3.77% | 0.1185 | 0.1285 | 0.1075 | 0 |
| Apr 11 2024 | 0.1195 | 0.009 | 8.14% | 0.12 | 0.13 | 0.119 | 0 |
| Apr 10 2024 | 0.1105 | -0.0055 | -4.74% | 0.1115 | 0.1245 | 0.104 | 0 |
