NLBNPIT1YLU6 20241220 500 Historical Data - P1YLU6

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1YLU6 20241220 500	P1YLU6	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.003	3.47%	0.0895	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.104	0.0875	0.107	0.0895	0.0865

P1YLU6 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0885	0.0005	0.57%	0.104	0.107	0.0875	0
May 09 2024	0.088	-0.0025	-2.76%	0.098	0.1005	0.0825	0
May 08 2024	0.0905	-0.001	-1.09%	0.1005	0.1025	0.083	0
May 07 2024	0.0915	0.005	5.78%	0.1085	0.1255	0.0895	5,000
May 06 2024	0.0865	0.0045	5.49%	0.0985	0.1015	0.0805	0
May 03 2024	0.082	0.012	17.14%	0.0865	0.093	0.0775	0
May 02 2024	0.07	-0.005	-6.67%	0.087	0.0895	0.0685	0
Apr 30 2024	0.075	-0.007	-8.54%	0.0995	0.1005	0.075	10,000
Apr 29 2024	0.082	-0.0205	-20.00%	0.1125	0.1145	0.082	0
Apr 26 2024	0.1025	0.023	28.93%	0.1455	0.146	0.0955	0
Apr 25 2024	0.0795	-0.0285	-26.39%	0.109	0.1115	0.077	0
Apr 24 2024	0.108	0.0055	5.37%	0.1265	0.13	0.108	0
Apr 23 2024	0.1025	0.0085	9.04%	0.11	0.1185	0.10	0
Apr 22 2024	0.094	-0.0105	-10.05%	0.116	0.1215	0.0905	0
Apr 19 2024	0.1045	-0.021	-16.73%	0.114	0.1285	0.1015	0
Apr 18 2024	0.1255	-0.014	-10.04%	0.1505	0.153	0.1215	0
Apr 17 2024	0.1395	-0.0085	-5.74%	0.1545	0.164	0.139	0
Apr 16 2024	0.148	-0.0115	-7.21%	0.153	0.159	0.14	0
Apr 15 2024	0.1595	-0.007	-4.20%	0.177	0.1865	0.158	0
Apr 12 2024	0.1665	0.0035	2.15%	0.189	0.192	0.1605	0
Apr 11 2024	0.163	0.0095	6.19%	0.1745	0.1855	0.159	0