NLBNPIT1YLP6 20240621 200 Historical Data - P1YLP6

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1YLP6 20240621 200	P1YLP6	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.003	0.69%	0.438	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.437	0.403	0.443	0.438	0.435

P1YLP6 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.437	0.007	1.63%	0.437	0.443	0.403	0
May 09 2024	0.43	-0.001	-0.23%	0.436	0.45	0.425	0
May 08 2024	0.431	0.036	9.11%	0.424	0.44	0.412	0
May 07 2024	0.395	-0.011	-2.71%	0.41	0.427	0.394	0
May 06 2024	0.406	-0.065	-13.80%	0.448	0.45	0.404	0
May 03 2024	0.471	-0.041	-8.01%	0.492	0.503	0.46	0
May 02 2024	0.512	0.128	33.33%	0.516	0.54	0.483	0
Apr 30 2024	0.384	0.00	0.00%	0.387	0.392	0.371	0
Apr 29 2024	0.384	-0.017	-4.24%	0.394	0.414	0.383	0
Apr 26 2024	0.401	-0.049	-10.89%	0.405	0.432	0.395	0
Apr 25 2024	0.45	0.002	0.45%	0.48	0.484	0.44	0
Apr 24 2024	0.448	0.006	1.36%	0.43	0.452	0.413	0
Apr 23 2024	0.442	-0.052	-10.53%	0.488	0.488	0.44	0
Apr 22 2024	0.494	0.022	4.66%	0.497	0.506	0.472	0
Apr 19 2024	0.472	0.05	11.85%	0.455	0.472	0.431	5,000
Apr 18 2024	0.422	0.038	9.90%	0.428	0.443	0.417	0
Apr 17 2024	0.384	0.023	6.37%	0.38	0.388	0.363	8,000
Apr 16 2024	0.361	-0.007	-1.90%	0.393	0.401	0.361	0
Apr 15 2024	0.368	0.002	0.55%	0.38	0.385	0.364	0
Apr 12 2024	0.366	0.04	12.27%	0.323	0.375	0.32	0
Apr 11 2024	0.326	-0.011	-3.26%	0.348	0.355	0.319	0