Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YLJ9 20240920 30 | P1YLJ9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0035 | -3.98% | 0.0845 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.073 | 0.0665 | 0.073 | 0.0845 | 0.088 |
P1YLJ9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YLJ9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.072 | -0.003 | -4.00% | 0.073 | 0.073 | 0.0665 | 0 |
| May 09 2024 | 0.075 | -0.0015 | -1.96% | 0.089 | 0.0895 | 0.0745 | 0 |
| May 08 2024 | 0.0765 | -0.0005 | -0.65% | 0.0885 | 0.09 | 0.0705 | 2,000 |
| May 07 2024 | 0.077 | -0.0285 | -27.01% | 0.0865 | 0.0865 | 0.077 | 0 |
| May 06 2024 | 0.1055 | -0.0105 | -9.05% | 0.1265 | 0.1265 | 0.105 | 0 |
| May 03 2024 | 0.116 | 0.012 | 11.54% | 0.117 | 0.1215 | 0.1015 | 0 |
| May 02 2024 | 0.104 | -0.0085 | -7.56% | 0.1235 | 0.125 | 0.103 | 0 |
| Apr 30 2024 | 0.1125 | 0.0065 | 6.13% | 0.1165 | 0.1175 | 0.1025 | 0 |
| Apr 29 2024 | 0.106 | 0.0025 | 2.42% | 0.1115 | 0.1125 | 0.098 | 0 |
| Apr 26 2024 | 0.1035 | -0.0105 | -9.21% | 0.12 | 0.12 | 0.102 | 0 |
| Apr 25 2024 | 0.114 | -0.001 | -0.87% | 0.11 | 0.121 | 0.11 | 0 |
| Apr 24 2024 | 0.115 | 0.007 | 6.48% | 0.119 | 0.1195 | 0.1015 | 0 |
| Apr 23 2024 | 0.108 | -0.0135 | -11.11% | 0.13 | 0.1315 | 0.1045 | 0 |
| Apr 22 2024 | 0.1215 | -0.007 | -5.45% | 0.1355 | 0.1355 | 0.118 | 0 |
| Apr 19 2024 | 0.1285 | -0.0075 | -5.51% | 0.1415 | 0.146 | 0.128 | 0 |
| Apr 18 2024 | 0.136 | -0.0135 | -9.03% | 0.1595 | 0.16 | 0.136 | 0 |
| Apr 17 2024 | 0.1495 | -0.0255 | -14.57% | 0.1895 | 0.191 | 0.149 | 0 |
| Apr 16 2024 | 0.175 | 0.0205 | 13.27% | 0.1695 | 0.1785 | 0.1685 | 0 |
| Apr 15 2024 | 0.1545 | -0.0105 | -6.36% | 0.175 | 0.1755 | 0.1425 | 0 |
