Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YL90 20240920 13 | P1YL90 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -2.26% | 0.1295 | 02:22:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.13 | 0.1295 | 0.13 | 0.1325 |
P1YL90 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YL90 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.126 | 0.0005 | 0.40% | 0.129 | 0.1325 | 0.1165 | 0 |
| May 07 2024 | 0.1255 | 0.0205 | 19.52% | 0.1135 | 0.1255 | 0.11 | 0 |
| May 06 2024 | 0.105 | 0.007 | 7.14% | 0.102 | 0.1095 | 0.0975 | 0 |
| May 03 2024 | 0.098 | 0.0055 | 5.95% | 0.097 | 0.1025 | 0.0905 | 0 |
| May 02 2024 | 0.0925 | 0.0005 | 0.54% | 0.093 | 0.098 | 0.0915 | 0 |
| Apr 30 2024 | 0.092 | -0.0085 | -8.46% | 0.103 | 0.104 | 0.0905 | 0 |
| Apr 29 2024 | 0.1005 | 0.0035 | 3.61% | 0.104 | 0.1045 | 0.093 | 0 |
| Apr 26 2024 | 0.097 | -0.0005 | -0.51% | 0.109 | 0.1095 | 0.0965 | 0 |
| Apr 25 2024 | 0.0975 | -0.015 | -13.33% | 0.115 | 0.116 | 0.0955 | 0 |
| Apr 24 2024 | 0.1125 | -0.006 | -5.06% | 0.125 | 0.125 | 0.111 | 0 |
| Apr 23 2024 | 0.1185 | 0.008 | 7.24% | 0.12 | 0.1205 | 0.109 | 0 |
| Apr 22 2024 | 0.1105 | 0.004 | 3.76% | 0.1135 | 0.114 | 0.1065 | 0 |
| Apr 19 2024 | 0.1065 | -0.0045 | -4.05% | 0.1075 | 0.1125 | 0.101 | 0 |
| Apr 18 2024 | 0.111 | 0.0065 | 6.22% | 0.111 | 0.112 | 0.105 | 0 |
| Apr 17 2024 | 0.1045 | 0.002 | 1.95% | 0.1035 | 0.1105 | 0.1025 | 0 |
| Apr 16 2024 | 0.1025 | -0.016 | -13.50% | 0.111 | 0.111 | 0.0995 | 0 |
| Apr 15 2024 | 0.1185 | 0.005 | 4.41% | 0.1195 | 0.125 | 0.1155 | 0 |
| Apr 12 2024 | 0.1135 | 0.002 | 1.79% | 0.1245 | 0.1255 | 0.111 | 0 |
| Apr 11 2024 | 0.1115 | -0.0065 | -5.51% | 0.1225 | 0.1235 | 0.1035 | 0 |
| Apr 10 2024 | 0.118 | 0.004 | 3.51% | 0.125 | 0.1265 | 0.112 | 0 |
| Apr 09 2024 | 0.114 | -0.0095 | -7.69% | 0.131 | 0.1315 | 0.1135 | 0 |
