Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YL58 20991231 70.6338 | P1YL58 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.22 | -13.99% | 7.50 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.96 | 8.29 | 9.00 | 7.50 | 8.72 |
P1YL58 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YL58 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 8.29 | -0.05 | -0.60% | 8.96 | 9.00 | 8.29 | 0 |
| May 09 2024 | 8.34 | 0.39 | 4.91% | 8.49 | 8.89 | 8.13 | 153 |
| May 08 2024 | 7.95 | 0.39 | 5.16% | 7.19 | 7.95 | 6.30 | 229 |
| May 07 2024 | 7.56 | -0.15 | -1.95% | 7.87 | 7.98 | 6.89 | 0 |
| May 06 2024 | 7.71 | -0.18 | -2.28% | 7.78 | 8.22 | 7.71 | 0 |
| May 03 2024 | 7.89 | -0.31 | -3.78% | 8.33 | 8.65 | 7.56 | 40 |
| May 02 2024 | 8.20 | -2.80 | -25.45% | 8.68 | 9.04 | 7.78 | 0 |
| Apr 30 2024 | 11.00 | -0.72 | -6.14% | 11.41 | 12.17 | 10.14 | 0 |
| Apr 29 2024 | 11.72 | -1.36 | -10.40% | 12.20 | 12.84 | 11.66 | 300 |
| Apr 26 2024 | 13.08 | 1.71 | 15.04% | 12.95 | 13.34 | 12.43 | 0 |
| Apr 25 2024 | 11.37 | -0.73 | -6.03% | 12.00 | 12.31 | 11.19 | 0 |
| Apr 24 2024 | 12.10 | 0.27 | 2.28% | 12.56 | 12.68 | 11.69 | 40 |
| Apr 23 2024 | 11.83 | 0.70 | 6.29% | 11.33 | 11.92 | 10.17 | 0 |
| Apr 22 2024 | 11.13 | -0.36 | -3.13% | 10.49 | 11.22 | 10.01 | 0 |
| Apr 19 2024 | 11.49 | 0.19 | 1.68% | 12.84 | 12.87 | 10.51 | 35 |
| Apr 18 2024 | 11.30 | -1.62 | -12.54% | 11.50 | 11.82 | 10.37 | 0 |
| Apr 17 2024 | 12.92 | -1.20 | -8.50% | 13.46 | 13.74 | 12.67 | 0 |
| Apr 16 2024 | 14.12 | 0.98 | 7.46% | 14.48 | 14.48 | 13.39 | 0 |
| Apr 15 2024 | 13.14 | -2.28 | -14.79% | 13.83 | 13.83 | 12.72 | 20 |
| Apr 12 2024 | 15.42 | 1.49 | 10.70% | 14.24 | 15.98 | 14.19 | 37 |
