Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YL33 20991231 111.0591 | P1YL33 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.62 | 17.82% | 4.10 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.66 | 3.66 | 4.16 | 4.10 | 3.48 |
P1YL33 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YL33 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.15 | 0.69 | 19.94% | 3.66 | 4.16 | 3.66 | 0 |
| May 09 2024 | 3.46 | -0.01 | -0.29% | 3.55 | 3.62 | 3.36 | 0 |
| May 08 2024 | 3.47 | 0.04 | 1.17% | 3.42 | 3.63 | 3.33 | 0 |
| May 07 2024 | 3.43 | 0.02 | 0.59% | 3.52 | 3.55 | 3.32 | 0 |
| May 06 2024 | 3.41 | 0.05 | 1.49% | 3.42 | 3.43 | 3.31 | 0 |
| May 03 2024 | 3.36 | 0.49 | 17.07% | 3.06 | 3.38 | 3.00 | 0 |
| May 02 2024 | 2.87 | -0.32 | -10.03% | 2.91 | 2.955 | 2.695 | 0 |
| Apr 30 2024 | 3.19 | 0.16 | 5.28% | 3.18 | 3.26 | 3.08 | 0 |
| Apr 29 2024 | 3.03 | -0.09 | -2.88% | 3.22 | 3.23 | 2.92 | 0 |
| Apr 26 2024 | 3.12 | 0.37 | 13.25% | 3.21 | 3.22 | 3.03 | 0 |
| Apr 25 2024 | 2.755 | 0.22 | 8.68% | 2.535 | 2.77 | 2.395 | 0 |
| Apr 24 2024 | 2.535 | -0.09 | -3.43% | 3.01 | 3.02 | 2.535 | 120 |
| Apr 23 2024 | 2.625 | 0.41 | 18.24% | 2.38 | 2.63 | 2.33 | 0 |
| Apr 22 2024 | 2.22 | -0.04 | -1.55% | 2.17 | 2.22 | 2.05 | 50 |
| Apr 19 2024 | 2.255 | -0.55 | -19.46% | 2.215 | 2.495 | 2.14 | 0 |
| Apr 18 2024 | 2.80 | -0.51 | -15.41% | 3.84 | 4.00 | 2.475 | 70 |
| Apr 17 2024 | 3.31 | -0.01 | -0.30% | 3.42 | 3.59 | 3.30 | 0 |
| Apr 16 2024 | 3.32 | -0.35 | -9.54% | 3.34 | 3.34 | 3.11 | 0 |
| Apr 15 2024 | 3.67 | 0.01 | 0.27% | 3.63 | 3.91 | 3.61 | 0 |
| Apr 12 2024 | 3.66 | -0.15 | -3.94% | 4.03 | 4.04 | 3.61 | 1,000 |
| Apr 11 2024 | 3.81 | -0.23 | -5.69% | 4.05 | 4.10 | 3.75 | 0 |
