Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YKT0 20991231 161.1547 (P1YKT0)
NLBNPIT1YKT0 20991231 161.1547 (P1YKT0) Historical

P1YKT0 NLBNPIT1YKT0 20991231 161.1547

0.00

0.00 (0.00%)

Last Updated: -

Delayed by 15 minutes

P1YKT0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 21 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 20 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 17 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 16 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 15 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 14 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 13 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 10 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 09 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 08 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 07 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 06 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 03 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 02 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 30 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 29 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 26 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 25 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 24 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 23 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 22 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 19 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 18 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 17 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 16 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 15 2024	0.70	-0.243	-25.77%	0.872	1.024	0.70	0
Apr 12 2024	0.943	-0.473	-33.40%	1.56	1.625	0.757	120
Apr 11 2024	1.416	0.14	10.71%	1.234	1.535	1.156	750
Apr 10 2024	1.279	-0.08	-5.54%	1.575	1.63	1.138	0
Apr 09 2024	1.354	-0.13	-8.51%	1.54	1.64	1.259	0
Apr 08 2024	1.48	-0.13	-7.79%	1.60	1.625	1.266	0
Apr 05 2024	1.605	-0.59	-26.71%	1.256	1.635	1.169	2,024
Apr 04 2024	2.19	-0.41	-15.61%	2.665	2.795	2.19	0
Apr 03 2024	2.595	0.48	22.70%	2.30	2.60	2.215	500
Apr 02 2024	2.115	-0.52	-19.58%	2.80	2.835	1.995	500
Mar 28 2024	2.63	0.31	13.12%	2.42	2.735	2.405	0
Mar 27 2024	2.325	-0.30	-11.43%	2.385	2.505	2.11	0
Mar 26 2024	2.625	0.16	6.49%	2.515	2.71	2.165	1,120
Mar 25 2024	2.465	0.22	9.56%	2.235	2.705	1.87	900
Mar 22 2024	2.25	-0.37	-14.12%	2.435	2.545	2.06	400
Mar 21 2024	2.62	0.60	29.38%	2.85	3.05	2.345	1,300
Mar 20 2024	2.025	-0.47	-18.67%	2.62	2.855	2.025	2,200
Mar 19 2024	2.49	-1.13	-31.22%	3.11	3.31	2.29	0
Mar 18 2024	3.62	0.02	0.56%	3.77	3.92	3.30	0
Mar 15 2024	3.60	0.04	1.12%	3.08	3.69	2.95	0
Mar 14 2024	3.56	-0.32	-8.25%	3.87	4.10	3.51	0
Mar 13 2024	3.88	-0.54	-12.22%	4.80	4.83	3.74	0
Mar 12 2024	4.42	0.01	0.23%	4.46	4.55	3.87	0
Mar 11 2024	4.41	-1.03	-18.93%	4.89	5.22	4.16	200
Mar 08 2024	5.44	0.01	0.18%	5.52	6.71	5.41	0
Mar 07 2024	5.43	0.36	7.10%	5.30	5.65	5.13	0
Mar 06 2024	5.07	0.48	10.46%	5.02	5.66	5.01	0
Mar 05 2024	4.59	-0.54	-10.53%	4.37	4.79	4.26	900
Mar 04 2024	5.13	0.82	19.03%	4.81	5.34	4.54	0
Mar 01 2024	4.31	1.12	35.11%	4.12	4.52	4.02	240
Feb 29 2024	3.19	0.97	43.69%	2.22	3.31	2.19	900
Feb 28 2024	2.22	-0.08	-3.48%	2.43	2.43	2.05	0
Feb 27 2024	2.30	0.02	1.10%	2.255	2.39	1.92	0
Feb 26 2024	2.275	0.02	1.11%	2.255	2.53	2.145	0
Feb 23 2024	2.25	-0.63	-21.74%	2.86	2.91	2.13	0

NLBNPIT1YKT0 20991231 16...

Delayed Upgrade Clock