Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YKQ6 20991231 17187.83 (P1YKQ6)
NLBNPIT1YKQ6 20991231 17187.83 (P1YKQ6) Historical

P1YKQ6 NLBNPIT1YKQ6 20991231 17187.83

0.00

0.00 (0.00%)

- - Closed

Delayed by 15 minutes

P1YKQ6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.943	0.00	0.00%	0.943	0.943	0.943	0
May 21 2024	0.943	0.00	0.00%	0.943	0.943	0.943	0
May 20 2024	0.943	0.00	0.00%	0.943	0.943	0.943	0
May 17 2024	0.943	0.00	0.00%	0.943	0.943	0.943	0
May 16 2024	0.943	0.00	0.00%	0.943	0.943	0.943	0
May 15 2024	0.943	0.00	0.00%	0.943	0.943	0.943	0
May 14 2024	0.943	0.00	0.00%	0.943	0.943	0.943	0
May 13 2024	0.943	0.00	0.00%	0.943	0.943	0.943	0
May 10 2024	0.943	0.00	0.00%	0.943	0.943	0.943	0
May 09 2024	0.943	0.00	0.00%	0.943	0.943	0.943	0
May 08 2024	0.943	0.00	0.00%	0.943	0.943	0.943	0
May 07 2024	0.943	0.00	0.00%	0.943	0.943	0.943	0
May 06 2024	0.943	0.00	0.00%	0.943	0.943	0.943	0
May 03 2024	0.943	0.00	0.00%	0.943	0.943	0.943	0
May 02 2024	0.943	0.00	0.00%	0.943	0.943	0.943	0
Apr 30 2024	0.943	0.00	0.00%	0.943	0.943	0.943	0
Apr 29 2024	0.943	0.00	0.00%	0.943	0.943	0.943	0
Apr 26 2024	0.943	0.00	0.00%	0.943	0.943	0.943	0
Apr 25 2024	0.943	0.00	0.00%	0.943	0.943	0.943	0
Apr 24 2024	0.943	0.00	0.00%	0.943	0.943	0.943	0
Apr 23 2024	0.943	0.00	0.00%	0.943	0.943	0.943	0
Apr 22 2024	0.943	0.00	0.00%	0.943	0.943	0.943	0
Apr 19 2024	0.943	-3.87	-80.40%	1.389	3.25	0.943	4,255
Apr 18 2024	4.81	-0.87	-15.32%	5.15	5.33	3.48	750
Apr 17 2024	5.68	-0.98	-14.71%	5.62	7.15	5.52	1,200
Apr 16 2024	6.66	-2.53	-27.53%	6.18	6.69	5.72	200
Apr 15 2024	9.19	-0.82	-8.19%	9.86	10.71	9.09	1,000
Apr 12 2024	10.01	0.17	1.73%	12.07	12.26	9.50	0
Apr 11 2024	9.84	0.72	7.89%	9.43	10.09	8.66	3,000
Apr 10 2024	9.12	-0.38	-4.00%	10.82	11.11	8.15	0
Apr 09 2024	9.50	-1.17	-10.97%	10.30	10.98	8.95	6,000
Apr 08 2024	10.67	0.64	6.38%	10.31	10.84	9.75	0
Apr 05 2024	10.03	-2.07	-17.11%	8.72	10.41	8.45	500
Apr 04 2024	12.10	0.45	3.86%	11.49	12.61	11.41	1,000
Apr 03 2024	11.65	1.56	15.46%	10.19	11.65	9.81	0
Apr 02 2024	10.09	-2.13	-17.43%	11.96	12.26	9.63	1,000
Mar 28 2024	12.22	0.49	4.18%	12.21	12.54	12.02	0
Mar 27 2024	11.73	-1.07	-8.36%	12.35	12.95	11.41	900
Mar 26 2024	12.80	0.29	2.32%	13.09	13.27	12.66	100
Mar 25 2024	12.51	-0.32	-2.49%	12.66	12.90	11.57	1,000
Mar 22 2024	12.83	-1.38	-9.71%	12.92	13.37	12.43	500
Mar 21 2024	14.21	3.83	36.90%	13.48	14.21	13.18	0
Mar 20 2024	10.38	0.85	8.92%	10.12	10.76	9.96	0
Mar 19 2024	9.53	-1.08	-10.18%	9.42	10.09	8.36	1,000
Mar 18 2024	10.61	2.33	28.14%	9.21	11.19	9.15	1,000
Mar 15 2024	8.28	-2.21	-21.07%	9.94	10.77	8.21	700
Mar 14 2024	10.49	-0.33	-3.05%	11.32	11.69	10.05	0
Mar 13 2024	10.82	-0.53	-4.67%	12.33	12.40	10.45	0
Mar 12 2024	11.35	1.51	15.35%	10.78	11.98	9.73	1,800
Mar 11 2024	9.84	-2.44	-19.87%	10.43	10.53	9.18	500
Mar 08 2024	12.28	-0.55	-4.29%	12.69	13.99	12.28	0
Mar 07 2024	12.83	1.78	16.11%	9.78	12.83	9.56	500
Mar 06 2024	11.05	1.22	12.41%	10.11	11.23	10.03	450
Mar 05 2024	9.83	-3.27	-24.96%	11.96	12.00	9.55	750
Mar 04 2024	13.10	0.56	4.47%	13.54	13.77	12.98	0
Mar 01 2024	12.54	2.15	20.69%	11.85	12.54	10.85	1,800
Feb 29 2024	10.39	0.34	3.38%	9.53	11.00	8.97	1,900
Feb 28 2024	10.05	-0.23	-2.24%	10.46	10.46	9.39	0
Feb 27 2024	10.28	-0.28	-2.65%	9.92	10.76	9.92	500
Feb 26 2024	10.56	-0.07	-0.66%	9.90	10.75	9.83	358
Feb 23 2024	10.63	0.47	4.63%	10.87	11.77	10.33	0

NLBNPIT1YKQ6 20991231 17...

NLBNPIT1YTP9 20991231 2....

Delayed Upgrade Clock