ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,272.36
      -0.21%
      US Tech 100
      18,083.20
      -0.23%
      Dow Jones
      38,567.63
      -0.01%
      Brent Oil
      77.425
      -0.92%
      Bitcoin
      71,004.00
      3.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT1YKM5 20351221 37.3542 (P1YKM5)

      7. NLBNPIT1YKM5 20351221 37.3542 (P1YKM5) Historical

      P1YKM5 NLBNPIT1YKM5 20351221 37.3542

      0.00
      0.00 (0.00%)
      - - Closed
      Delayed by 15 minutes

      P1YKM5 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 03 2024 2.005 0.00 0.00% 2.005 2.005 2.005 0
      May 31 2024 2.005 0.00 0.00% 2.005 2.005 2.005 0
      May 30 2024 2.005 0.00 0.00% 2.005 2.005 2.005 0
      May 29 2024 2.005 0.00 0.00% 2.005 2.005 2.005 0
      May 28 2024 2.005 0.00 0.00% 2.005 2.005 2.005 0
      May 27 2024 2.005 0.00 0.00% 2.005 2.005 2.005 0
      May 24 2024 2.005 0.00 0.00% 2.005 2.005 2.005 0
      May 23 2024 2.005 0.00 0.00% 2.005 2.005 2.005 0
      May 22 2024 2.005 0.00 0.00% 2.005 2.005 2.005 0
      May 21 2024 2.005 0.00 0.00% 2.005 2.005 2.005 0
      May 20 2024 2.005 0.00 0.00% 2.005 2.005 2.005 0
      May 17 2024 2.005 0.00 0.00% 2.005 2.005 2.005 0
      May 16 2024 2.005 0.00 0.00% 2.005 2.005 2.005 0
      May 15 2024 2.005 0.00 0.00% 2.005 2.005 2.005 0
      May 14 2024 2.005 0.00 0.00% 2.005 2.005 2.005 0
      May 13 2024 2.005 0.00 0.00% 2.005 2.005 2.005 0
      May 10 2024 2.005 0.00 0.00% 2.005 2.005 2.005 0
      May 09 2024 2.005 0.00 0.00% 2.005 2.005 2.005 0
      May 08 2024 2.005 0.00 0.00% 2.005 2.005 2.005 0
      May 07 2024 2.005 0.00 0.00% 2.005 2.005 2.005 0
      May 06 2024 2.005 0.00 0.00% 2.005 2.005 2.005 0
      May 03 2024 2.005 0.00 0.00% 2.005 2.005 2.005 0
      May 02 2024 2.005 0.00 0.00% 2.005 2.005 2.005 0
      Apr 30 2024 2.005 0.00 0.00% 2.005 2.005 2.005 0
      Apr 29 2024 2.005 0.00 0.00% 2.005 2.005 2.005 0
      Apr 26 2024 2.005 0.00 0.00% 2.005 2.005 2.005 0
      Apr 25 2024 2.005 0.00 0.00% 2.005 2.005 2.005 0
      Apr 24 2024 2.005 0.00 0.00% 2.005 2.005 2.005 0
      Apr 23 2024 2.005 0.00 0.00% 2.005 2.005 2.005 0
      Apr 22 2024 2.005 0.00 0.00% 2.005 2.005 2.005 0
      Apr 19 2024 2.005 0.00 0.00% 2.005 2.005 2.005 0
      Apr 18 2024 2.005 0.00 0.00% 2.005 2.005 2.005 0
      Apr 17 2024 2.005 0.00 0.00% 2.005 2.005 2.005 0
      Apr 16 2024 2.005 0.00 0.00% 2.005 2.005 2.005 0
      Apr 15 2024 2.005 0.00 0.00% 2.005 2.005 2.005 0
      Apr 12 2024 2.005 0.00 0.00% 2.005 2.005 2.005 0
      Apr 11 2024 2.005 0.00 0.00% 2.005 2.005 2.005 0
      Apr 10 2024 2.005 0.00 0.00% 2.005 2.005 2.005 0
      Apr 09 2024 2.005 0.00 0.00% 2.005 2.005 2.005 0
      Apr 08 2024 2.005 0.00 0.00% 2.005 2.005 2.005 0
      Apr 05 2024 2.005 0.00 0.00% 2.005 2.005 2.005 0
      Apr 04 2024 2.005 0.00 0.00% 2.005 2.005 2.005 0
      Apr 03 2024 2.005 0.00 0.00% 2.005 2.005 2.005 0
      Apr 02 2024 2.005 -0.74 -26.96% 2.785 3.39 2.005 0
      Mar 28 2024 2.745 -0.34 -10.88% 3.28 3.28 2.67 1
      Mar 27 2024 3.08 0.51 19.61% 2.84 3.09 2.51 1,900
      Mar 26 2024 2.575 -0.04 -1.34% 2.73 2.78 2.38 0
      Mar 25 2024 2.61 -0.11 -4.04% 2.82 2.945 2.05 0
      Mar 22 2024 2.72 -0.59 -17.82% 2.635 2.795 2.375 300
      Mar 21 2024 3.31 0.56 20.36% 3.79 3.85 3.15 100
      Mar 20 2024 2.75 -0.15 -5.17% 2.855 2.98 2.545 300
      Mar 19 2024 2.90 -1.19 -29.10% 3.92 3.95 2.495 2,880
      Mar 18 2024 4.09 -0.16 -3.76% 4.17 4.42 3.88 300
      Mar 15 2024 4.25 -1.38 -24.51% 5.60 5.65 3.99 1,600
      Mar 14 2024 5.63 -0.61 -9.78% 6.68 6.72 5.61 0
      Mar 13 2024 6.24 -0.78 -11.11% 7.23 7.26 6.20 890
      Mar 12 2024 7.02 0.77 12.32% 6.75 7.30 6.23 1,091
      Mar 11 2024 6.25 -0.02 -0.32% 6.08 6.53 5.24 201
      Mar 08 2024 6.27 -0.88 -12.31% 7.32 7.32 6.27 1
      Mar 07 2024 7.15 1.44 25.22% 5.54 7.15 5.33 200
      Mar 06 2024 5.71 0.47 8.97% 5.01 5.71 4.97 700

      Your Recent History

      BIT
      P1YKM5
      NLBNPIT1YKM5 20351221 37...
      USOTC
      FGCO
      Financial Gravity Compan... (PK)
      LSE
      QJ96
      Morg.st.b.v 24
      EU
      CAJAH
      Credit Agricole Group Ju...
      USOTC
      BCEXF
      BCE (PK)
      EU
      B284
      Belgium Domestic bond 1....
      BIT
      P1S0F0
      NLBNPIT1S0F0 20240621 0.25
      BIT
      P202T7
      NLBNPIT202T7 20240920 130
      Delayed Upgrade Clock