Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YKH5 20351221 3.0771 | P1YKH5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -0.88% | 1.695 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.715 | 1.66 | 1.74 | 1.695 | 1.71 |
P1YKH5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YKH5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.685 | -0.01 | -0.30% | 1.715 | 1.74 | 1.66 | 0 |
| May 09 2024 | 1.69 | -0.13 | -7.14% | 1.605 | 1.71 | 1.525 | 0 |
| May 08 2024 | 1.82 | -0.06 | -3.19% | 1.88 | 1.94 | 1.80 | 0 |
| May 07 2024 | 1.88 | 0.11 | 6.21% | 1.795 | 1.88 | 1.765 | 0 |
| May 06 2024 | 1.77 | 0.03 | 1.72% | 1.745 | 1.775 | 1.71 | 0 |
| May 03 2024 | 1.74 | -0.13 | -6.95% | 1.90 | 1.91 | 1.675 | 0 |
| May 02 2024 | 1.87 | 0.04 | 1.91% | 1.825 | 1.905 | 1.82 | 0 |
| Apr 30 2024 | 1.835 | 0.09 | 4.86% | 1.78 | 1.88 | 1.74 | 0 |
| Apr 29 2024 | 1.75 | 0.03 | 2.04% | 1.76 | 1.79 | 1.69 | 0 |
| Apr 26 2024 | 1.715 | 0.05 | 2.69% | 1.73 | 1.76 | 1.675 | 0 |
| Apr 25 2024 | 1.67 | 0.10 | 6.37% | 1.58 | 1.68 | 1.58 | 0 |
| Apr 24 2024 | 1.57 | -0.04 | -2.18% | 1.715 | 1.715 | 1.56 | 0 |
| Apr 23 2024 | 1.605 | 0.16 | 11.38% | 1.493 | 1.61 | 1.47 | 0 |
| Apr 22 2024 | 1.441 | 0.09 | 6.82% | 1.394 | 1.46 | 1.341 | 0 |
| Apr 19 2024 | 1.349 | -0.01 | -0.95% | 1.337 | 1.391 | 1.321 | 0 |
| Apr 18 2024 | 1.362 | 0.08 | 6.57% | 1.316 | 1.368 | 1.288 | 0 |
| Apr 17 2024 | 1.278 | 0.11 | 9.70% | 1.158 | 1.295 | 1.15 | 0 |
| Apr 16 2024 | 1.165 | -0.06 | -4.51% | 1.173 | 1.184 | 1.132 | 0 |
| Apr 15 2024 | 1.22 | -0.01 | -0.41% | 1.248 | 1.277 | 1.201 | 0 |
| Apr 12 2024 | 1.225 | -0.01 | -0.73% | 1.278 | 1.284 | 1.198 | 0 |
