Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YKE2 20351219 4705.13 | P1YKE2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -1.24% | 4.76 | 15:23:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.84 | 4.76 | 4.91 | 4.82 |
P1YKE2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YKE2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.77 | 0.14 | 3.02% | 4.77 | 4.95 | 4.74 | 0 |
| May 09 2024 | 4.63 | 0.16 | 3.58% | 4.44 | 4.65 | 4.37 | 0 |
| May 08 2024 | 4.47 | -0.09 | -1.97% | 4.50 | 4.54 | 4.29 | 0 |
| May 07 2024 | 4.56 | 0.35 | 8.31% | 4.44 | 4.57 | 4.40 | 0 |
| May 06 2024 | 4.21 | 0.37 | 9.64% | 4.00 | 4.24 | 4.00 | 0 |
| May 03 2024 | 3.84 | 0.68 | 21.52% | 3.52 | 4.03 | 3.49 | 0 |
| May 02 2024 | 3.16 | -0.48 | -13.19% | 3.25 | 3.39 | 2.965 | 0 |
| Apr 30 2024 | 3.64 | -0.25 | -6.43% | 3.88 | 3.91 | 3.60 | 0 |
| Apr 29 2024 | 3.89 | 0.08 | 2.10% | 3.92 | 3.99 | 3.83 | 0 |
| Apr 26 2024 | 3.81 | 0.81 | 27.00% | 3.77 | 3.89 | 3.62 | 0 |
| Apr 25 2024 | 3.00 | -0.45 | -13.04% | 3.22 | 3.35 | 2.835 | 0 |
| Apr 24 2024 | 3.45 | -0.09 | -2.54% | 3.76 | 3.76 | 3.45 | 0 |
| Apr 23 2024 | 3.54 | 0.79 | 28.49% | 3.01 | 3.55 | 3.01 | 0 |
| Apr 22 2024 | 2.755 | -0.15 | -5.00% | 2.825 | 2.94 | 2.695 | 0 |
| Apr 19 2024 | 2.90 | -0.54 | -15.70% | 2.705 | 3.12 | 2.705 | 0 |
| Apr 18 2024 | 3.44 | 0.03 | 0.88% | 3.37 | 3.50 | 3.14 | 0 |
| Apr 17 2024 | 3.41 | -0.15 | -4.21% | 3.37 | 3.72 | 3.37 | 0 |
| Apr 16 2024 | 3.56 | -0.66 | -15.64% | 3.54 | 3.74 | 3.40 | 0 |
| Apr 15 2024 | 4.22 | -0.26 | -5.80% | 4.38 | 4.59 | 4.21 | 0 |
