Register for real-time alerts, custom portfolio, and market movers
P1YKD4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| May 21 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| May 20 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| May 17 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| May 16 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| May 15 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| May 14 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| May 13 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| May 10 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| May 09 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| May 08 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| May 07 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| May 06 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| May 03 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| May 02 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| Apr 30 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| Apr 29 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| Apr 26 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| Apr 25 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| Apr 24 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| Apr 23 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| Apr 22 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| Apr 19 2024 | 4.86 | -3.18 | -39.55% | 4.70 | 6.30 | 4.70 | 100 |
| Apr 18 2024 | 8.04 | -0.61 | -7.05% | 8.21 | 8.39 | 6.73 | 0 |
| Apr 17 2024 | 8.65 | -1.08 | -11.10% | 8.76 | 10.19 | 8.59 | 0 |
| Apr 16 2024 | 9.73 | -2.52 | -20.57% | 9.24 | 9.75 | 8.79 | 0 |
| Apr 15 2024 | 12.25 | -0.80 | -6.13% | 12.91 | 13.75 | 12.18 | 100 |
| Apr 12 2024 | 13.05 | 0.19 | 1.48% | 15.07 | 15.28 | 12.54 | 0 |
| Apr 11 2024 | 12.86 | 0.76 | 6.28% | 12.37 | 13.10 | 11.68 | 0 |
| Apr 10 2024 | 12.10 | -0.35 | -2.81% | 13.79 | 14.07 | 11.15 | 0 |
| Apr 09 2024 | 12.45 | -1.05 | -7.78% | 13.26 | 13.95 | 11.92 | 0 |
| Apr 08 2024 | 13.50 | 0.52 | 4.01% | 13.26 | 13.80 | 12.72 | 0 |
| Apr 05 2024 | 12.98 | -2.05 | -13.64% | 11.67 | 13.35 | 11.40 | 0 |
| Apr 04 2024 | 15.03 | 0.44 | 3.02% | 14.43 | 15.59 | 14.35 | 0 |
| Apr 03 2024 | 14.59 | 1.53 | 11.72% | 13.15 | 14.59 | 12.81 | 0 |
| Apr 02 2024 | 13.06 | -2.09 | -13.80% | 14.96 | 15.25 | 12.58 | 0 |
| Mar 28 2024 | 15.15 | 0.50 | 3.41% | 15.12 | 15.50 | 14.94 | 0 |
| Mar 27 2024 | 14.65 | -1.01 | -6.45% | 15.15 | 15.86 | 14.33 | 0 |
| Mar 26 2024 | 15.66 | 0.24 | 1.56% | 15.99 | 16.17 | 15.61 | 0 |
| Mar 25 2024 | 15.42 | -0.34 | -2.16% | 15.59 | 15.79 | 14.52 | 0 |
| Mar 22 2024 | 15.76 | -1.31 | -7.67% | 15.83 | 16.24 | 15.29 | 0 |
| Mar 21 2024 | 17.07 | 3.84 | 29.02% | 16.31 | 17.07 | 16.02 | 0 |
| Mar 20 2024 | 13.23 | 0.86 | 6.95% | 12.97 | 13.61 | 12.82 | 0 |
| Mar 19 2024 | 12.37 | -0.98 | -7.34% | 12.27 | 12.92 | 11.25 | 0 |
| Mar 18 2024 | 13.35 | 2.24 | 20.16% | 12.10 | 14.08 | 12.02 | 0 |
| Mar 15 2024 | 11.11 | -2.21 | -16.59% | 12.76 | 13.63 | 11.00 | 0 |
| Mar 14 2024 | 13.32 | -0.30 | -2.20% | 14.13 | 14.50 | 12.86 | 0 |
| Mar 13 2024 | 13.62 | -0.54 | -3.81% | 15.14 | 15.21 | 13.25 | 0 |
| Mar 12 2024 | 14.16 | 1.51 | 11.94% | 13.58 | 14.78 | 12.54 | 0 |
| Mar 11 2024 | 12.65 | -2.42 | -16.06% | 13.22 | 13.33 | 12.00 | 0 |
| Mar 08 2024 | 15.07 | -0.54 | -3.46% | 15.47 | 16.76 | 15.07 | 0 |
| Mar 07 2024 | 15.61 | 1.79 | 12.95% | 12.57 | 15.61 | 12.34 | 0 |
| Mar 06 2024 | 13.82 | 1.19 | 9.42% | 12.90 | 13.97 | 12.82 | 0 |
| Mar 05 2024 | 12.63 | -3.26 | -20.52% | 14.75 | 14.79 | 12.34 | 0 |
| Mar 04 2024 | 15.89 | 0.57 | 3.72% | 16.34 | 16.56 | 15.75 | 0 |
| Mar 01 2024 | 15.32 | 2.16 | 16.41% | 14.50 | 15.32 | 13.63 | 0 |
| Feb 29 2024 | 13.16 | 0.35 | 2.73% | 12.30 | 13.73 | 11.73 | 0 |
| Feb 28 2024 | 12.81 | -0.22 | -1.69% | 13.22 | 13.22 | 12.15 | 100 |
| Feb 27 2024 | 13.03 | -0.30 | -2.25% | 12.68 | 13.51 | 12.68 | 0 |
| Feb 26 2024 | 13.33 | -0.08 | -0.60% | 12.65 | 13.53 | 12.60 | 240 |
| Feb 23 2024 | 13.41 | 0.45 | 3.47% | 13.60 | 14.50 | 13.06 | 0 |
