Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YJI5 20991231 2.8785 (P1YJI5)
NLBNPIT1YJI5 20991231 2.8785 (P1YJI5) Historical

P1YJI5 NLBNPIT1YJI5 20991231 2.8785

0.00

0.00 (0.00%)

Last Updated: -

Delayed by 15 minutes

P1YJI5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	1.032	0.00	0.00%	1.032	1.032	1.032	0
May 22 2024	1.032	0.00	0.00%	1.032	1.032	1.032	0
May 21 2024	1.032	0.00	0.00%	1.032	1.032	1.032	0
May 20 2024	1.032	0.00	0.00%	1.032	1.032	1.032	0
May 17 2024	1.032	0.00	0.00%	1.032	1.032	1.032	0
May 16 2024	1.032	0.00	0.00%	1.032	1.032	1.032	0
May 15 2024	1.032	0.00	0.00%	1.032	1.032	1.032	0
May 14 2024	1.032	0.00	0.00%	1.032	1.032	1.032	0
May 13 2024	1.032	0.00	0.00%	1.032	1.032	1.032	0
May 10 2024	1.032	0.00	0.00%	1.032	1.032	1.032	0
May 09 2024	1.032	0.00	0.00%	1.032	1.032	1.032	0
May 08 2024	1.032	0.00	0.00%	1.032	1.032	1.032	0
May 07 2024	1.032	0.00	0.00%	1.032	1.032	1.032	0
May 06 2024	1.032	0.00	0.00%	1.032	1.032	1.032	0
May 03 2024	1.032	0.00	0.00%	1.032	1.032	1.032	0
May 02 2024	1.032	0.00	0.00%	1.032	1.032	1.032	0
Apr 30 2024	1.032	0.00	0.00%	1.032	1.032	1.032	0
Apr 29 2024	1.032	0.00	0.00%	1.032	1.032	1.032	0
Apr 26 2024	1.032	0.00	0.00%	1.032	1.032	1.032	0
Apr 25 2024	1.032	0.00	0.00%	1.032	1.032	1.032	0
Apr 24 2024	1.032	0.00	0.00%	1.032	1.032	1.032	0
Apr 23 2024	1.032	0.00	0.00%	1.032	1.032	1.032	0
Apr 22 2024	1.032	0.00	0.00%	1.032	1.032	1.032	0
Apr 19 2024	1.032	0.00	0.00%	1.032	1.032	1.032	0
Apr 18 2024	1.032	0.00	0.00%	1.032	1.032	1.032	0
Apr 17 2024	1.032	0.00	0.00%	1.032	1.032	1.032	0
Apr 16 2024	1.032	0.00	0.00%	1.032	1.032	1.032	0
Apr 15 2024	1.032	0.00	0.00%	1.032	1.032	1.032	0
Apr 12 2024	1.032	0.00	0.00%	1.032	1.032	1.032	0
Apr 11 2024	1.032	0.00	0.00%	1.032	1.032	1.032	0
Apr 10 2024	1.032	0.00	0.00%	1.032	1.032	1.032	0
Apr 09 2024	1.032	0.00	0.00%	1.032	1.032	1.032	0
Apr 08 2024	1.032	0.00	0.00%	1.032	1.032	1.032	0
Apr 05 2024	1.032	0.00	0.00%	1.032	1.032	1.032	0
Apr 04 2024	1.032	0.00	0.00%	1.032	1.032	1.032	0
Apr 03 2024	1.032	0.00	0.00%	1.032	1.032	1.032	0
Apr 02 2024	1.032	0.00	0.00%	1.032	1.032	1.032	0
Mar 28 2024	1.032	0.00	0.00%	1.032	1.032	1.032	0
Mar 27 2024	1.032	0.00	0.00%	1.032	1.032	1.032	0
Mar 26 2024	1.032	0.00	0.00%	1.032	1.032	1.032	0
Mar 25 2024	1.032	0.00	0.00%	1.032	1.032	1.032	0
Mar 22 2024	1.032	0.00	0.00%	1.032	1.032	1.032	0
Mar 21 2024	1.032	0.00	0.00%	1.032	1.032	1.032	0
Mar 20 2024	1.032	0.00	0.00%	1.032	1.032	1.032	0
Mar 19 2024	1.032	0.00	0.00%	1.032	1.032	1.032	0
Mar 18 2024	1.032	0.00	0.00%	1.032	1.032	1.032	0
Mar 15 2024	1.032	0.00	0.00%	1.032	1.032	1.032	0
Mar 14 2024	1.032	0.00	0.00%	1.032	1.032	1.032	0
Mar 13 2024	1.032	0.00	0.00%	1.032	1.032	1.032	0
Mar 12 2024	1.032	0.00	0.00%	1.032	1.032	1.032	0
Mar 11 2024	1.032	0.00	0.00%	1.032	1.032	1.032	0
Mar 08 2024	1.032	0.06	5.85%	1.032	1.067	1.019	0
Mar 07 2024	0.975	0.082	9.18%	0.917	0.977	0.895	0
Mar 06 2024	0.893	-0.041	-4.39%	0.907	0.92	0.878	0
Mar 05 2024	0.934	0.056	6.38%	0.939	0.958	0.911	0
Mar 04 2024	0.878	-0.139	-13.67%	0.962	0.974	0.874	0
Mar 01 2024	1.017	0.02	2.42%	0.984	1.032	0.972	0
Feb 29 2024	0.993	-0.003	-0.30%	0.989	1.013	0.952	0
Feb 28 2024	0.996	-0.038	-3.68%	1.045	1.062	0.984	0
Feb 27 2024	1.034	-0.02	-1.90%	1.106	1.124	1.015	0
Feb 26 2024	1.054	-0.09	-7.62%	1.064	1.085	1.019	0

NLBNPIT1YJI5 20991231 2....

Delayed Upgrade Clock