NLBNPIT1YJ86 20991231 2.... Historical Data - P1YJ86

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1YJ86 20991231 2.0137	P1YJ86	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0055	2.04%	0.2745	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.2815	0.2545	0.2815	0.2745	0.269

P1YJ86 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.277	-0.007	-2.46%	0.295	0.295	0.2645	0
May 10 2024	0.284	-0.011	-3.73%	0.305	0.305	0.259	0
May 09 2024	0.295	-0.038	-11.41%	0.318	0.322	0.2935	10,000
May 08 2024	0.333	0.0455	15.83%	0.2815	0.345	0.2815	0
May 07 2024	0.2875	0.058	25.27%	0.2285	0.326	0.224	10,000
May 06 2024	0.2295	-0.0065	-2.75%	0.2295	0.2335	0.2095	0
May 03 2024	0.236	0.025	11.85%	0.223	0.239	0.198	350
May 02 2024	0.211	-0.023	-9.83%	0.2255	0.2255	0.1985	0
Apr 30 2024	0.234	0.022	10.38%	0.215	0.243	0.2085	0
Apr 29 2024	0.212	-0.076	-26.39%	0.302	0.302	0.212	0
Apr 26 2024	0.288	0.003	1.05%	0.284	0.296	0.2755	0
Apr 25 2024	0.285	0.0015	0.53%	0.283	0.2925	0.272	350
Apr 24 2024	0.2835	-0.0025	-0.87%	0.294	0.301	0.272	0
Apr 23 2024	0.286	-0.032	-10.06%	0.312	0.323	0.283	0
Apr 22 2024	0.318	-0.024	-7.02%	0.343	0.346	0.315	0
Apr 19 2024	0.342	-0.024	-6.56%	0.372	0.384	0.342	0
Apr 18 2024	0.366	-0.018	-4.69%	0.379	0.385	0.366	0
Apr 17 2024	0.384	-0.002	-0.52%	0.392	0.407	0.372	0
Apr 16 2024	0.386	0.036	10.29%	0.353	0.394	0.35	0
Apr 15 2024	0.35	-0.004	-1.13%	0.343	0.35	0.338	0
Apr 12 2024	0.354	-0.016	-4.32%	0.352	0.355	0.321	0