Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YIY4 20991231 54.7138 | P1YIY4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -4.22% | 2.725 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.80 | 2.77 | 2.845 | 2.725 | 2.845 |
P1YIY4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YIY4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2024 | 2.77 | -0.12 | -4.15% | 2.80 | 2.845 | 2.77 | 0 |
| Jun 10 2024 | 2.89 | 0.09 | 3.03% | 2.81 | 2.89 | 2.775 | 0 |
| Jun 07 2024 | 2.805 | -0.01 | -0.36% | 2.845 | 2.87 | 2.80 | 0 |
| Jun 06 2024 | 2.815 | -0.01 | -0.35% | 2.80 | 2.88 | 2.78 | 0 |
| Jun 05 2024 | 2.825 | 0.12 | 4.44% | 2.87 | 2.88 | 2.79 | 0 |
| Jun 04 2024 | 2.705 | -0.02 | -0.55% | 2.75 | 2.775 | 2.705 | 0 |
| Jun 03 2024 | 2.72 | 0.07 | 2.64% | 2.80 | 2.83 | 2.705 | 0 |
| May 31 2024 | 2.65 | -0.25 | -8.62% | 2.785 | 2.79 | 2.635 | 0 |
| May 30 2024 | 2.90 | 0.09 | 3.39% | 2.755 | 2.90 | 2.74 | 400 |
| May 29 2024 | 2.805 | -0.13 | -4.43% | 2.785 | 2.845 | 2.775 | 200 |
| May 28 2024 | 2.935 | -0.16 | -5.02% | 3.08 | 3.09 | 2.91 | 300 |
| May 27 2024 | 3.09 | 0.14 | 4.57% | 3.06 | 3.10 | 3.06 | 0 |
| May 24 2024 | 2.955 | -0.07 | -2.15% | 2.955 | 3.02 | 2.905 | 0 |
| May 23 2024 | 3.02 | -0.23 | -7.08% | 3.06 | 3.16 | 2.92 | 750 |
| May 22 2024 | 3.25 | -0.27 | -7.67% | 3.49 | 3.49 | 3.24 | 0 |
| May 21 2024 | 3.52 | -0.16 | -4.35% | 3.54 | 3.56 | 3.48 | 0 |
| May 20 2024 | 3.68 | -0.09 | -2.39% | 3.68 | 3.73 | 3.58 | 900 |
| May 17 2024 | 3.77 | 0.31 | 8.96% | 3.63 | 3.85 | 3.56 | 0 |
| May 16 2024 | 3.46 | 0.46 | 15.33% | 3.14 | 3.53 | 3.04 | 0 |
| May 15 2024 | 3.00 | 0.18 | 6.38% | 2.895 | 3.00 | 2.875 | 0 |
| May 14 2024 | 2.82 | -0.56 | -16.57% | 3.42 | 3.48 | 2.73 | 0 |
| May 13 2024 | 3.38 | 0.42 | 14.19% | 3.22 | 3.39 | 3.20 | 0 |
