Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YIU2 20351221 136.393 | P1YIU2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.032 | 5.76% | 0.588 | 15:59:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.56 | 0.531 | 0.602 | 0.556 |
P1YIU2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YIU2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.557 | -0.013 | -2.28% | 0.561 | 0.571 | 0.535 | 0 |
| May 10 2024 | 0.57 | 0.019 | 3.45% | 0.524 | 0.577 | 0.51 | 0 |
| May 09 2024 | 0.551 | 0.036 | 6.99% | 0.539 | 0.561 | 0.522 | 0 |
| May 08 2024 | 0.515 | 0.044 | 9.34% | 0.50 | 0.526 | 0.483 | 0 |
| May 07 2024 | 0.471 | -0.06 | -11.30% | 0.493 | 0.514 | 0.471 | 0 |
| May 06 2024 | 0.531 | -0.039 | -6.84% | 0.535 | 0.535 | 0.494 | 0 |
| May 03 2024 | 0.57 | -0.044 | -7.17% | 0.579 | 0.604 | 0.512 | 0 |
| May 02 2024 | 0.614 | -0.032 | -4.95% | 0.617 | 0.646 | 0.593 | 0 |
| Apr 30 2024 | 0.646 | 0.057 | 9.68% | 0.57 | 0.659 | 0.57 | 0 |
| Apr 29 2024 | 0.589 | -0.052 | -8.11% | 0.639 | 0.639 | 0.57 | 0 |
| Apr 26 2024 | 0.641 | -0.051 | -7.37% | 0.685 | 0.686 | 0.62 | 0 |
| Apr 25 2024 | 0.692 | 0.037 | 5.65% | 0.66 | 0.716 | 0.636 | 0 |
| Apr 24 2024 | 0.655 | 0.079 | 13.72% | 0.594 | 0.666 | 0.587 | 0 |
| Apr 23 2024 | 0.576 | 0.016 | 2.86% | 0.54 | 0.595 | 0.532 | 0 |
| Apr 22 2024 | 0.56 | -0.017 | -2.95% | 0.593 | 0.623 | 0.556 | 0 |
| Apr 19 2024 | 0.577 | 0.011 | 1.94% | 0.50 | 0.598 | 0.50 | 0 |
| Apr 18 2024 | 0.566 | 0.021 | 3.85% | 0.512 | 0.566 | 0.497 | 0 |
| Apr 17 2024 | 0.545 | -0.016 | -2.85% | 0.58 | 0.581 | 0.525 | 0 |
| Apr 16 2024 | 0.561 | 0.06 | 11.98% | 0.486 | 0.587 | 0.483 | 0 |
| Apr 15 2024 | 0.501 | 0.068 | 15.70% | 0.46 | 0.528 | 0.45 | 0 |
